| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,67 € |  |
-0,38 | -1,99 | 10.06. | 09:13 | 18,85 € | 18,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0744 | 1,0744 | -0,0030 |
| EUR/CHF | 0,9630 | 0,9631 | -0,0043 |
| EUR/AUD | 1,6300 | 1,6301 | -0,0073 |
| EUR/CAD | 1,4800 | 1,4802 | -0,0029 |
| EUR/CNY | 7,6295 | 7,6495 | -0,0485 |
| EUR/GBP | 0,8454 | 0,8455 | -0,0011 |
| EUR/HKD | 8,3947 | 8,3956 | -0,0204 |
| EUR/JPY | 168,5300 | 168,5400 | -0,3700 |
| EUR/RUB | 95,6180 | 95,6270 | -0,7100 |
| EUR/THB | 39,4810 | 39,5510 | -0,2770 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1580 | 20,1720 | -0,2060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0378 | 1,0386 | +0,0056 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6925 | 1,6929 | -0,0012 |
| CHF/CAD | 1,5368 | 1,5371 | +0,0028 |
| CHF/CNY | 7,9204 | 7,9431 | +0,0101 |
| CHF/GBP | 0,8778 | 0,8780 | +0,0022 |
| CHF/HKD | 8,7180 | 8,7185 | +0,0102 |
| CHF/JPY | 174,9900 | 175,0200 | +0,3200 |
| CHF/RUB | 99,2400 | 99,2550 | -0,0100 |
| CHF/THB | 40,9990 | 41,0570 | +0,0260 |
| CHF/TRY | 36,1990 | 36,2210 | +0,0700 |
| CHF/ZAR | 20,9300 | 20,9420 | -0,1420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9305 | 0,9308 | +0,0049 |
| USD/CHF | 0,8963 | 0,8964 | -0,0010 |
| USD/AUD | 1,5171 | 1,5173 | -0,0025 |
| USD/CAD | 1,3776 | 1,3776 | +0,0012 |
| USD/CNY | 7,0988 | 7,1188 | +0,0018 |
| USD/GBP | 0,7869 | 0,7869 | +0,0012 |
| USD/HKD | 7,8133 | 7,8141 | +0,0025 |
| USD/JPY | 156,8600 | 156,8700 | +0,1000 |
| USD/RUB | 88,9960 | 89,0050 | -0,0500 |
| USD/THB | 36,7460 | 36,7960 | -0,0140 |
| USD/TRY | 32,4430 | 32,4630 | +0,0300 |
| USD/ZAR | 18,7640 | 18,7740 | -0,1420 |