| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,56 € |  |
+0,04 | +0,89 | 28.05. | 08:15 | 4,56 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0864 | 1,0865 | +0,0007 |
| EUR/CHF | 0,9906 | 0,9908 | -0,0015 |
| EUR/AUD | 1,6334 | 1,6336 | +0,0019 |
| EUR/CAD | 1,4828 | 1,4829 | +0,0025 |
| EUR/CNY | 7,7151 | 7,7351 | +0,0079 |
| EUR/GBP | 0,8511 | 0,8512 | +0,0008 |
| EUR/HKD | 8,4868 | 8,4873 | +0,0108 |
| EUR/JPY | 170,6700 | 170,6800 | +0,3400 |
| EUR/RUB | 96,2260 | 96,2350 | -0,3480 |
| EUR/THB | 39,7210 | 39,7910 | +0,0530 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8540 | 19,8610 | -0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0087 | 1,0094 | +0,0011 |
| CHF/USD | 1,0966 | 1,0967 | +0,0024 |
| CHF/AUD | 1,6490 | 1,6494 | +0,0050 |
| CHF/CAD | 1,4969 | 1,4971 | +0,0050 |
| CHF/CNY | 7,7852 | 7,8078 | +0,0193 |
| CHF/GBP | 0,8591 | 0,8592 | +0,0022 |
| CHF/HKD | 8,5660 | 8,5668 | +0,0236 |
| CHF/JPY | 172,2700 | 172,3000 | +0,5900 |
| CHF/RUB | 97,1250 | 97,1430 | -0,2000 |
| CHF/THB | 40,0950 | 40,1520 | +0,1110 |
| CHF/TRY | 35,3020 | 35,3550 | +0,1480 |
| CHF/ZAR | 20,0450 | 20,0550 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | -0,0004 |
| USD/CHF | 0,9118 | 0,9119 | -0,0019 |
| USD/AUD | 1,5038 | 1,5040 | +0,0013 |
| USD/CAD | 1,3648 | 1,3649 | +0,0015 |
| USD/CNY | 7,0995 | 7,1195 | +0,0022 |
| USD/GBP | 0,7834 | 0,7834 | +0,0003 |
| USD/HKD | 7,8116 | 7,8117 | +0,0051 |
| USD/JPY | 157,0900 | 157,1000 | +0,2100 |
| USD/RUB | 88,5710 | 88,5800 | -0,3750 |
| USD/THB | 36,5630 | 36,6130 | +0,0220 |
| USD/TRY | 32,1920 | 32,2390 | +0,0660 |
| USD/ZAR | 18,2660 | 18,2850 | -0,0710 |