| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,54 € |  |
-0,13 | -0,41 | 15.05. | 08:55 | 31,40 € | 31,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0877 | +0,0059 |
| EUR/CHF | 0,9821 | 0,9823 | +0,0013 |
| EUR/AUD | 1,6262 | 1,6264 | -0,0065 |
| EUR/CAD | 1,4795 | 1,4796 | +0,0027 |
| EUR/CNY | 7,6945 | 7,7145 | +0,0352 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4943 | 8,4946 | +0,0437 |
| EUR/JPY | 168,5100 | 168,5200 | -0,7100 |
| EUR/RUB | 99,1940 | 99,2030 | +0,4020 |
| EUR/THB | 39,4870 | 39,5570 | -0,0560 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8620 | 19,8790 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0178 | 1,0185 | -0,0013 |
| CHF/USD | 1,1073 | 1,1074 | +0,0046 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0087 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0009 |
| CHF/CNY | 7,8346 | 7,8573 | +0,0273 |
| CHF/GBP | 0,8734 | 0,8736 | -0,0024 |
| CHF/HKD | 8,6473 | 8,6488 | +0,0337 |
| CHF/JPY | 171,5600 | 171,5800 | -0,9900 |
| CHF/RUB | 100,9100 | 101,0400 | +0,3600 |
| CHF/THB | 40,2190 | 40,2770 | -0,1000 |
| CHF/TRY | 35,6410 | 35,7060 | +0,0460 |
| CHF/ZAR | 20,2260 | 20,2360 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9193 | 0,9195 | -0,0049 |
| USD/CHF | 0,9030 | 0,9030 | -0,0035 |
| USD/AUD | 1,4952 | 1,4953 | -0,0141 |
| USD/CAD | 1,3603 | 1,3603 | -0,0049 |
| USD/CNY | 7,0753 | 7,0953 | -0,0047 |
| USD/GBP | 0,7888 | 0,7888 | -0,0054 |
| USD/HKD | 7,8094 | 7,8099 | -0,0020 |
| USD/JPY | 154,9200 | 154,9300 | -1,5000 |
| USD/RUB | 91,1340 | 91,2380 | -0,0570 |
| USD/THB | 36,3210 | 36,3710 | -0,2420 |
| USD/TRY | 32,1960 | 32,2390 | -0,0900 |
| USD/ZAR | 18,2680 | 18,2720 | -0,1140 |