| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,84 € |  |
-0,24 | -0,83 | 02.05. | 08:37 | 28,94 € | 29,34 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0708 | 1,0709 | -0,0002 |
| EUR/CHF | 0,9769 | 0,9770 | -0,0052 |
| EUR/AUD | 1,6375 | 1,6377 | -0,0038 |
| EUR/CAD | 1,4680 | 1,4682 | -0,0036 |
| EUR/CNY | 7,7536 | 7,7557 | +0,0176 |
| EUR/GBP | 0,8548 | 0,8549 | -0,0005 |
| EUR/HKD | 8,3692 | 8,3704 | -0,0093 |
| EUR/JPY | 166,1900 | 166,2000 | +0,6200 |
| EUR/RUB | 98,7260 | 99,7970 | -1,1040 |
| EUR/THB | 39,5500 | 39,5700 | -0,0900 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8990 | 19,9080 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0232 | 1,0240 | +0,0058 |
| CHF/USD | 1,0962 | 1,0962 | +0,0054 |
| CHF/AUD | 1,6761 | 1,6764 | +0,0044 |
| CHF/CAD | 1,5028 | 1,5030 | +0,0041 |
| CHF/CNY | 7,7532 | 7,7757 | -0,1344 |
| CHF/GBP | 0,8749 | 0,8750 | +0,0040 |
| CHF/HKD | 8,5678 | 8,5685 | +0,0345 |
| CHF/JPY | 170,1300 | 170,1600 | +1,5700 |
| CHF/RUB | 101,0600 | 102,1700 | -0,5800 |
| CHF/THB | 40,4850 | 40,5000 | +0,0940 |
| CHF/TRY | 35,4860 | 35,4950 | +0,0890 |
| CHF/ZAR | 20,3720 | 20,3840 | +0,1020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9336 | 0,9339 | -0,0018 |
| USD/CHF | 0,9123 | 0,9124 | -0,0045 |
| USD/AUD | 1,5291 | 1,5292 | -0,0035 |
| USD/CAD | 1,3710 | 1,3711 | -0,0029 |
| USD/CNY | 7,0731 | 7,0931 | -0,1580 |
| USD/GBP | 0,7981 | 0,7982 | -0,0003 |
| USD/HKD | 7,8162 | 7,8163 | -0,0068 |
| USD/JPY | 155,1800 | 155,2000 | +0,6300 |
| USD/RUB | 92,1960 | 93,2000 | -0,9880 |
| USD/THB | 36,9340 | 36,9450 | -0,0960 |
| USD/TRY | 32,3730 | 32,3810 | -0,0760 |
| USD/ZAR | 18,5860 | 18,5910 | +0,0020 |