| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,55 € |  |
-1,47 | -3,42 | 02.05. | 09:05 | 41,96 € | 42,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | -0,0014 |
| EUR/CHF | 0,9762 | 0,9764 | -0,0059 |
| EUR/AUD | 1,6369 | 1,6370 | -0,0044 |
| EUR/CAD | 1,4672 | 1,4674 | -0,0044 |
| EUR/CNY | 7,7451 | 7,7472 | +0,0091 |
| EUR/GBP | 0,8549 | 0,8550 | -0,0004 |
| EUR/HKD | 8,3600 | 8,3612 | -0,0185 |
| EUR/JPY | 166,0800 | 166,0900 | +0,5100 |
| EUR/RUB | 98,8040 | 100,0700 | -0,9280 |
| EUR/THB | 39,5300 | 39,5500 | -0,1100 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9190 | 19,9280 | +0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0241 | 1,0248 | +0,0066 |
| CHF/USD | 1,0957 | 1,0958 | +0,0049 |
| CHF/AUD | 1,6765 | 1,6768 | +0,0048 |
| CHF/CAD | 1,5029 | 1,5032 | +0,0043 |
| CHF/CNY | 7,7570 | 7,7796 | -0,1305 |
| CHF/GBP | 0,8756 | 0,8757 | +0,0048 |
| CHF/HKD | 8,5638 | 8,5648 | +0,0306 |
| CHF/JPY | 170,1400 | 170,1600 | +1,5700 |
| CHF/RUB | 101,2100 | 102,3200 | -0,4400 |
| CHF/THB | 40,4850 | 40,5010 | +0,0940 |
| CHF/TRY | 35,4670 | 35,4760 | +0,0700 |
| CHF/ZAR | 20,4040 | 20,4120 | +0,1320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | -0,0007 |
| USD/CHF | 0,9127 | 0,9128 | -0,0041 |
| USD/AUD | 1,5301 | 1,5303 | -0,0024 |
| USD/CAD | 1,3718 | 1,3719 | -0,0021 |
| USD/CNY | 7,0798 | 7,0998 | -0,1513 |
| USD/GBP | 0,7992 | 0,7992 | +0,0008 |
| USD/HKD | 7,8161 | 7,8166 | -0,0067 |
| USD/JPY | 155,2600 | 155,2700 | +0,7000 |
| USD/RUB | 92,3710 | 93,5550 | -0,7240 |
| USD/THB | 36,9510 | 36,9620 | -0,0790 |
| USD/TRY | 32,3710 | 32,3780 | -0,0790 |
| USD/ZAR | 18,6230 | 18,6300 | +0,0400 |