| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,48 € |  |
+0,17 | +1,11 | 16.05. | 08:12 | 15,44 € | 15,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0017 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4809 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6903 | 7,7103 | -0,0093 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4841 | 8,4852 | -0,0142 |
| EUR/JPY | 168,2200 | 168,2300 | -0,2700 |
| EUR/RUB | 99,0920 | 99,1010 | -0,1580 |
| EUR/THB | 39,2250 | 39,2950 | -0,2980 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7880 | 19,8010 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0202 | +0,0018 |
| CHF/USD | 1,1086 | 1,1087 | +0,0007 |
| CHF/AUD | 1,6596 | 1,6599 | +0,0040 |
| CHF/CAD | 1,5101 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8402 | 7,8632 | +0,0030 |
| CHF/GBP | 0,8747 | 0,8749 | +0,0013 |
| CHF/HKD | 8,6515 | 8,6523 | -0,0002 |
| CHF/JPY | 171,5300 | 171,5600 | +0,0500 |
| CHF/RUB | 100,8300 | 100,9600 | -0,1900 |
| CHF/THB | 40,0020 | 40,0610 | -0,2400 |
| CHF/TRY | 35,6950 | 35,7410 | +0,0710 |
| CHF/ZAR | 20,1920 | 20,2040 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9018 | 0,9019 | -0,0008 |
| USD/AUD | 1,4971 | 1,4972 | +0,0027 |
| USD/CAD | 1,3622 | 1,3623 | +0,0018 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7890 | 0,7891 | +0,0007 |
| USD/HKD | 7,8042 | 7,8043 | -0,0050 |
| USD/JPY | 154,7300 | 154,7400 | -0,0600 |
| USD/RUB | 90,9620 | 91,0660 | -0,2280 |
| USD/THB | 36,0850 | 36,1350 | -0,2380 |
| USD/TRY | 32,2040 | 32,2420 | +0,0490 |
| USD/ZAR | 18,2030 | 18,2080 | -0,0810 |