| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,43 € |  |
+0,14 | +0,98 | 16.05. | 08:12 | 14,56 € | 14,58 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9838 | 0,9839 | +0,0015 |
| EUR/AUD | 1,6282 | 1,6284 | +0,0017 |
| EUR/CAD | 1,4805 | 1,4807 | -0,0001 |
| EUR/CNY | 7,6933 | 7,7133 | -0,0063 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4811 | 8,4815 | -0,0176 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2900 |
| EUR/RUB | 98,8160 | 98,8250 | -0,4340 |
| EUR/THB | 39,3150 | 39,3850 | -0,2080 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7690 | 19,7810 | -0,1280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0160 | 1,0168 | -0,0015 |
| CHF/USD | 1,1050 | 1,1051 | -0,0029 |
| CHF/AUD | 1,6551 | 1,6553 | -0,0006 |
| CHF/CAD | 1,5049 | 1,5051 | -0,0024 |
| CHF/CNY | 7,8174 | 7,8401 | -0,0199 |
| CHF/GBP | 0,8720 | 0,8721 | -0,0014 |
| CHF/HKD | 8,6205 | 8,6218 | -0,0309 |
| CHF/JPY | 171,5200 | 171,5400 | +0,0400 |
| CHF/RUB | 100,5000 | 100,6300 | -0,5300 |
| CHF/THB | 39,9620 | 40,0200 | -0,2810 |
| CHF/TRY | 35,5920 | 35,6640 | -0,0190 |
| CHF/ZAR | 20,0950 | 20,1070 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9049 | 0,9050 | +0,0022 |
| USD/AUD | 1,4977 | 1,4978 | +0,0033 |
| USD/CAD | 1,3620 | 1,3620 | +0,0016 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8016 | 7,8017 | -0,0076 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1650 | 36,2150 | -0,1580 |
| USD/TRY | 32,2120 | 32,2720 | +0,0680 |
| USD/ZAR | 18,1870 | 18,1950 | -0,0960 |