| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,61 € |  |
-0,05 | -0,52 | 16.05. | 08:22 | 9,63 € | 9,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0865 | -0,0019 |
| EUR/CHF | 0,9824 | 0,9825 | +0,0001 |
| EUR/AUD | 1,6281 | 1,6283 | +0,0017 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0007 |
| EUR/CNY | 7,6855 | 7,7055 | -0,0141 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4777 | 8,4789 | -0,0205 |
| EUR/JPY | 168,6900 | 168,7000 | +0,2000 |
| EUR/RUB | 98,6810 | 98,6900 | -0,5690 |
| EUR/THB | 39,2830 | 39,3530 | -0,2400 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7950 | 19,8070 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0177 | 1,0185 | +0,0001 |
| CHF/USD | 1,1059 | 1,1060 | -0,0020 |
| CHF/AUD | 1,6574 | 1,6576 | +0,0017 |
| CHF/CAD | 1,5065 | 1,5067 | -0,0007 |
| CHF/CNY | 7,8244 | 7,8472 | -0,0129 |
| CHF/GBP | 0,8733 | 0,8735 | -0,0001 |
| CHF/HKD | 8,6294 | 8,6304 | -0,0222 |
| CHF/JPY | 171,6800 | 171,7000 | +0,2000 |
| CHF/RUB | 100,4200 | 100,5400 | -0,6100 |
| CHF/THB | 40,0050 | 40,0640 | -0,2370 |
| CHF/TRY | 35,6010 | 35,6100 | -0,0420 |
| CHF/ZAR | 20,1550 | 20,1670 | -0,1010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9202 | 0,9205 | +0,0016 |
| USD/CHF | 0,9041 | 0,9042 | +0,0014 |
| USD/AUD | 1,4987 | 1,4988 | +0,0043 |
| USD/CAD | 1,3621 | 1,3622 | +0,0017 |
| USD/CNY | 7,0753 | 7,0953 | +0,0013 |
| USD/GBP | 0,7897 | 0,7898 | +0,0014 |
| USD/HKD | 7,8032 | 7,8035 | -0,0059 |
| USD/JPY | 155,2600 | 155,2700 | +0,4700 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1750 | 36,2250 | -0,1480 |
| USD/TRY | 32,1930 | 32,1980 | +0,0210 |
| USD/ZAR | 18,2220 | 18,2280 | -0,0620 |