| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,48 € |  |
-0,05 | -0,52 | 16.05. | 08:22 | 9,48 € | 9,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0012 |
| EUR/CHF | 0,9805 | 0,9806 | -0,0018 |
| EUR/AUD | 1,6270 | 1,6272 | +0,0005 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6919 | 7,7119 | -0,0077 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4836 | 8,4847 | -0,0147 |
| EUR/JPY | 168,2200 | 168,2300 | -0,2700 |
| EUR/RUB | 99,0870 | 99,0960 | -0,1630 |
| EUR/THB | 39,1900 | 39,2600 | -0,3330 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8120 | 19,8190 | -0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0204 | +0,0021 |
| CHF/USD | 1,1087 | 1,1088 | +0,0008 |
| CHF/AUD | 1,6591 | 1,6594 | +0,0035 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8415 | 7,8645 | +0,0043 |
| CHF/GBP | 0,8745 | 0,8747 | +0,0012 |
| CHF/HKD | 8,6518 | 8,6533 | +0,0006 |
| CHF/JPY | 171,5400 | 171,5600 | +0,0600 |
| CHF/RUB | 100,9900 | 101,1100 | -0,0400 |
| CHF/THB | 40,0010 | 40,0610 | -0,2400 |
| CHF/TRY | 35,6900 | 35,7350 | +0,0650 |
| CHF/ZAR | 20,2010 | 20,2130 | -0,0550 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9019 | 0,9020 | -0,0008 |
| USD/AUD | 1,4965 | 1,4967 | +0,0021 |
| USD/CAD | 1,3622 | 1,3623 | +0,0018 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8041 | 7,8044 | -0,0050 |
| USD/JPY | 154,7300 | 154,7400 | -0,0600 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0810 | 36,1310 | -0,2420 |
| USD/TRY | 32,1960 | 32,2340 | +0,0400 |
| USD/ZAR | 18,2230 | 18,2330 | -0,0590 |