| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,10 € |  |
-0,04 | -0,44 | 15.05. | 08:22 | 9,07 € | 9,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0860 | 1,0861 | +0,0042 |
| EUR/CHF | 0,9815 | 0,9815 | +0,0006 |
| EUR/AUD | 1,6268 | 1,6270 | -0,0059 |
| EUR/CAD | 1,4780 | 1,4781 | +0,0012 |
| EUR/CNY | 7,6838 | 7,7038 | +0,0245 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0013 |
| EUR/HKD | 8,4813 | 8,4822 | +0,0310 |
| EUR/JPY | 168,3000 | 168,3100 | -0,9300 |
| EUR/RUB | 99,0410 | 99,0500 | +0,2480 |
| EUR/THB | 39,4960 | 39,5660 | -0,0470 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8820 | 19,8910 | -0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0004 |
| CHF/USD | 1,1066 | 1,1066 | +0,0038 |
| CHF/AUD | 1,6576 | 1,6580 | -0,0066 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0005 |
| CHF/CNY | 7,8254 | 7,8482 | +0,0182 |
| CHF/GBP | 0,8741 | 0,8742 | -0,0017 |
| CHF/HKD | 8,6398 | 8,6410 | +0,0260 |
| CHF/JPY | 171,4600 | 171,4800 | -1,0800 |
| CHF/RUB | 100,8500 | 101,0900 | +0,3500 |
| CHF/THB | 40,2520 | 40,3110 | -0,0660 |
| CHF/TRY | 35,6100 | 35,6680 | +0,0120 |
| CHF/ZAR | 20,2550 | 20,2660 | -0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9207 | 0,9210 | -0,0034 |
| USD/CHF | 0,9037 | 0,9038 | -0,0028 |
| USD/AUD | 1,4979 | 1,4981 | -0,0113 |
| USD/CAD | 1,3609 | 1,3610 | -0,0042 |
| USD/CNY | 7,0735 | 7,0935 | -0,0065 |
| USD/GBP | 0,7900 | 0,7900 | -0,0043 |
| USD/HKD | 7,8096 | 7,8099 | -0,0019 |
| USD/JPY | 154,9600 | 154,9700 | -1,4600 |
| USD/RUB | 91,1620 | 91,3720 | +0,0240 |
| USD/THB | 36,3550 | 36,4050 | -0,2080 |
| USD/TRY | 32,1880 | 32,2380 | -0,0950 |
| USD/ZAR | 18,3070 | 18,3150 | -0,0730 |