| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,16 € |  |
-0,04 | -0,43 | 16.05. | 08:17 | 9,17 € | 9,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0857 | -0,0027 |
| EUR/CHF | 0,9832 | 0,9833 | +0,0010 |
| EUR/AUD | 1,6309 | 1,6311 | +0,0044 |
| EUR/CAD | 1,4804 | 1,4805 | -0,0002 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0004 |
| EUR/HKD | 8,4722 | 8,4743 | -0,0256 |
| EUR/JPY | 168,8200 | 168,8300 | +0,3300 |
| EUR/RUB | 98,6110 | 98,6200 | -0,6390 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8260 | 19,8400 | -0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0177 | -0,0006 |
| CHF/USD | 1,1045 | 1,1046 | -0,0034 |
| CHF/AUD | 1,6588 | 1,6591 | +0,0032 |
| CHF/CAD | 1,5058 | 1,5061 | -0,0014 |
| CHF/CNY | 7,8113 | 7,8341 | -0,0260 |
| CHF/GBP | 0,8732 | 0,8733 | -0,0002 |
| CHF/HKD | 8,6194 | 8,6206 | -0,0321 |
| CHF/JPY | 171,6800 | 171,6900 | +0,1900 |
| CHF/RUB | 100,2600 | 100,3900 | -0,7700 |
| CHF/THB | 39,9770 | 40,0360 | -0,2650 |
| CHF/TRY | 35,5470 | 35,5910 | -0,0780 |
| CHF/ZAR | 20,1680 | 20,1800 | -0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0022 |
| USD/CHF | 0,9055 | 0,9056 | +0,0028 |
| USD/AUD | 1,5019 | 1,5021 | +0,0075 |
| USD/CAD | 1,3636 | 1,3637 | +0,0032 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7906 | 0,7906 | +0,0022 |
| USD/HKD | 7,8042 | 7,8045 | -0,0049 |
| USD/JPY | 155,4900 | 155,5000 | +0,7000 |
| USD/RUB | 90,7800 | 90,8840 | -0,4090 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,1930 | 32,2320 | +0,0380 |
| USD/ZAR | 18,2660 | 18,2720 | -0,0180 |