| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,08 € |  |
-0,02 | -0,22 | 15.05. | 08:17 | 9,06 € | 9,08 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0842 | 1,0842 | +0,0023 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6330 | 1,6332 | +0,0003 |
| EUR/CAD | 1,4808 | 1,4808 | +0,0040 |
| EUR/CNY | 7,6706 | 7,6906 | +0,0113 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0004 |
| EUR/HKD | 8,4670 | 8,4690 | +0,0173 |
| EUR/JPY | 168,7900 | 168,8100 | -0,4300 |
| EUR/RUB | 98,9830 | 98,9920 | +0,1910 |
| EUR/THB | 39,5500 | 39,6200 | +0,0070 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,9060 | 19,9190 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0181 | 1,0188 | -0,0010 |
| CHF/USD | 1,1041 | 1,1042 | +0,0014 |
| CHF/AUD | 1,6630 | 1,6635 | -0,0012 |
| CHF/CAD | 1,5079 | 1,5082 | +0,0026 |
| CHF/CNY | 7,8134 | 7,8363 | +0,0063 |
| CHF/GBP | 0,8745 | 0,8747 | -0,0013 |
| CHF/HKD | 8,6231 | 8,6246 | +0,0095 |
| CHF/JPY | 171,8900 | 171,9200 | -0,6500 |
| CHF/RUB | 100,6600 | 100,7800 | +0,1000 |
| CHF/THB | 40,2900 | 40,3480 | -0,0290 |
| CHF/TRY | 35,5680 | 35,6150 | -0,0360 |
| CHF/ZAR | 20,2770 | 20,2900 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9222 | 0,9224 | -0,0020 |
| USD/CHF | 0,9057 | 0,9057 | -0,0009 |
| USD/AUD | 1,5063 | 1,5065 | -0,0029 |
| USD/CAD | 1,3658 | 1,3659 | +0,0007 |
| USD/CNY | 7,0770 | 7,0970 | -0,0030 |
| USD/GBP | 0,7921 | 0,7922 | -0,0021 |
| USD/HKD | 7,8104 | 7,8110 | -0,0009 |
| USD/JPY | 155,6900 | 155,7000 | -0,7300 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2120 | 32,2500 | -0,0760 |
| USD/ZAR | 18,3620 | 18,3710 | -0,0170 |