| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,61 € |  |
-0,04 | -0,41 | 16.05. | 08:11 | 9,61 € | 9,65 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0876 | 1,0876 | -0,0008 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0034 |
| EUR/AUD | 1,6259 | 1,6261 | -0,0006 |
| EUR/CAD | 1,4809 | 1,4810 | +0,0002 |
| EUR/CNY | 7,6940 | 7,7140 | -0,0056 |
| EUR/GBP | 0,8575 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4875 | 8,4896 | -0,0103 |
| EUR/JPY | 167,9000 | 167,9200 | -0,5800 |
| EUR/RUB | 99,0500 | 99,0590 | -0,2000 |
| EUR/THB | 39,2230 | 39,2930 | -0,3000 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8300 | 19,8410 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0214 | 1,0221 | +0,0038 |
| CHF/USD | 1,1110 | 1,1111 | +0,0032 |
| CHF/AUD | 1,6610 | 1,6612 | +0,0053 |
| CHF/CAD | 1,5128 | 1,5131 | +0,0056 |
| CHF/CNY | 7,8585 | 7,8814 | +0,0213 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0026 |
| CHF/HKD | 8,6713 | 8,6724 | +0,0198 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 101,1800 | 101,2000 | +0,1000 |
| CHF/THB | 40,0760 | 40,1350 | -0,1660 |
| CHF/TRY | 35,7910 | 35,8020 | +0,1490 |
| CHF/ZAR | 20,2650 | 20,2750 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9194 | 0,9196 | +0,0007 |
| USD/CHF | 0,9000 | 0,9000 | -0,0027 |
| USD/AUD | 1,4950 | 1,4951 | +0,0005 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0731 | 7,0931 | -0,0009 |
| USD/GBP | 0,7885 | 0,7886 | +0,0001 |
| USD/HKD | 7,8047 | 7,8050 | -0,0044 |
| USD/JPY | 154,3800 | 154,3900 | -0,4100 |
| USD/RUB | 91,0710 | 91,0800 | -0,1660 |
| USD/THB | 36,0710 | 36,1210 | -0,2520 |
| USD/TRY | 32,1990 | 32,2360 | +0,0430 |
| USD/ZAR | 18,2330 | 18,2400 | -0,0500 |