| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,02 € |  |
-0,04 | -0,40 | 16.05. | 08:11 | 10,05 € | 10,07 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6277 | 1,6279 | +0,0012 |
| EUR/CAD | 1,4801 | 1,4802 | -0,0006 |
| EUR/CNY | 7,6912 | 7,7112 | -0,0084 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0003 |
| EUR/HKD | 8,4796 | 8,4803 | -0,0189 |
| EUR/JPY | 168,7700 | 168,7800 | +0,2900 |
| EUR/RUB | 98,7930 | 98,8020 | -0,4570 |
| EUR/THB | 39,2880 | 39,3580 | -0,2350 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7620 | 19,7720 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0159 | 1,0166 | -0,0017 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6543 | 1,6546 | -0,0014 |
| CHF/CAD | 1,5043 | 1,5045 | -0,0029 |
| CHF/CNY | 7,8150 | 7,8378 | -0,0222 |
| CHF/GBP | 0,8716 | 0,8718 | -0,0018 |
| CHF/HKD | 8,6197 | 8,6205 | -0,0319 |
| CHF/JPY | 171,5000 | 171,5200 | +0,0200 |
| CHF/RUB | 100,4900 | 100,6100 | -0,5400 |
| CHF/THB | 39,9400 | 39,9980 | -0,3020 |
| CHF/TRY | 35,6030 | 35,6620 | -0,0150 |
| CHF/ZAR | 20,0860 | 20,0980 | -0,1700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9052 | 0,9053 | +0,0025 |
| USD/AUD | 1,4976 | 1,4978 | +0,0032 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8020 | 7,8021 | -0,0072 |
| USD/JPY | 155,2800 | 155,2900 | +0,4900 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1510 | 36,2010 | -0,1720 |
| USD/TRY | 32,2240 | 32,2700 | +0,0720 |
| USD/ZAR | 18,1850 | 18,1910 | -0,0990 |