| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,83 € |  |
-0,04 | -0,37 | 16.05. | 08:11 | 10,86 € | 10,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0865 | 1,0868 | -0,0017 |
| EUR/CHF | 0,9838 | 0,9854 | +0,0023 |
| EUR/AUD | 1,6270 | 1,6280 | +0,0009 |
| EUR/CAD | 1,4795 | 1,4800 | -0,0009 |
| EUR/CNY | 7,6878 | 7,7078 | -0,0118 |
| EUR/GBP | 0,8576 | 0,8579 | -0,0003 |
| EUR/HKD | 8,4762 | 8,4806 | -0,0205 |
| EUR/JPY | 168,7900 | 168,8800 | +0,3400 |
| EUR/RUB | 98,7500 | 98,7590 | -0,5000 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7490 | 19,7680 | -0,1440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1035 | 1,1043 | -0,0040 |
| CHF/AUD | 1,6525 | 1,6543 | -0,0025 |
| CHF/CAD | 1,5025 | 1,5039 | -0,0041 |
| CHF/CNY | 7,8076 | 7,8355 | -0,0271 |
| CHF/GBP | 0,8708 | 0,8718 | -0,0022 |
| CHF/HKD | 8,6051 | 8,6108 | -0,0441 |
| CHF/JPY | 171,3800 | 171,5200 | -0,0400 |
| CHF/RUB | 100,2400 | 100,2900 | -0,8300 |
| CHF/THB | 39,9180 | 39,9890 | -0,3180 |
| CHF/TRY | 35,5630 | 35,6560 | -0,0380 |
| CHF/ZAR | 20,0430 | 20,0900 | -0,1960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9057 | 0,9066 | +0,0034 |
| USD/AUD | 1,4974 | 1,4980 | +0,0032 |
| USD/CAD | 1,3614 | 1,3618 | +0,0012 |
| USD/CNY | 7,0752 | 7,0952 | +0,0012 |
| USD/GBP | 0,7891 | 0,7894 | +0,0009 |
| USD/HKD | 7,8010 | 7,8022 | -0,0077 |
| USD/JPY | 155,3400 | 155,4000 | +0,5800 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2400 | 32,3100 | +0,1010 |
| USD/ZAR | 18,1700 | 18,2050 | -0,0990 |