| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,23 € |  |
+0,03 | +0,23 | 16.05. | 08:11 | 13,26 € | 13,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9840 | 0,9841 | +0,0018 |
| EUR/AUD | 1,6272 | 1,6273 | +0,0007 |
| EUR/CAD | 1,4796 | 1,4797 | -0,0010 |
| EUR/CNY | 7,6880 | 7,7080 | -0,0116 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4784 | 8,4796 | -0,0199 |
| EUR/JPY | 168,8900 | 168,9000 | +0,4100 |
| EUR/RUB | 98,7870 | 98,7960 | -0,4630 |
| EUR/THB | 39,2850 | 39,3550 | -0,2380 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7600 | 19,7740 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0158 | 1,0165 | -0,0018 |
| CHF/USD | 1,1044 | 1,1045 | -0,0035 |
| CHF/AUD | 1,6534 | 1,6538 | -0,0022 |
| CHF/CAD | 1,5035 | 1,5038 | -0,0037 |
| CHF/CNY | 7,8109 | 7,8337 | -0,0264 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0017 |
| CHF/HKD | 8,6149 | 8,6163 | -0,0365 |
| CHF/JPY | 171,6100 | 171,6300 | +0,1300 |
| CHF/RUB | 100,4400 | 100,5600 | -0,5900 |
| CHF/THB | 39,9600 | 40,0190 | -0,2820 |
| CHF/TRY | 35,6000 | 35,6340 | -0,0310 |
| CHF/ZAR | 20,0810 | 20,0910 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9054 | 0,9055 | +0,0027 |
| USD/AUD | 1,4972 | 1,4973 | +0,0028 |
| USD/CAD | 1,3614 | 1,3616 | +0,0011 |
| USD/CNY | 7,0733 | 7,0933 | -0,0007 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8014 | 7,8019 | -0,0076 |
| USD/JPY | 155,4100 | 155,4100 | +0,6200 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1870 | 36,2370 | -0,1360 |
| USD/TRY | 32,2200 | 32,2850 | +0,0780 |
| USD/ZAR | 18,1830 | 18,1920 | -0,0990 |