| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,73 € |  |
+0,06 | +0,44 | 16.05. | 08:11 | 13,79 € | 13,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9840 | 0,9841 | +0,0018 |
| EUR/AUD | 1,6274 | 1,6276 | +0,0009 |
| EUR/CAD | 1,4798 | 1,4800 | -0,0008 |
| EUR/CNY | 7,6880 | 7,7080 | -0,0116 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4779 | 8,4801 | -0,0199 |
| EUR/JPY | 168,8600 | 168,8700 | +0,3700 |
| EUR/RUB | 98,7890 | 98,7980 | -0,4610 |
| EUR/THB | 39,2850 | 39,3550 | -0,2380 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7610 | 19,7720 | -0,1360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0159 | 1,0166 | -0,0017 |
| CHF/USD | 1,1044 | 1,1045 | -0,0035 |
| CHF/AUD | 1,6536 | 1,6541 | -0,0020 |
| CHF/CAD | 1,5038 | 1,5040 | -0,0034 |
| CHF/CNY | 7,8119 | 7,8348 | -0,0253 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0017 |
| CHF/HKD | 8,6161 | 8,6173 | -0,0353 |
| CHF/JPY | 171,5600 | 171,5900 | +0,0900 |
| CHF/RUB | 100,4500 | 100,5800 | -0,5800 |
| CHF/THB | 39,9300 | 39,9900 | -0,3110 |
| CHF/TRY | 35,5820 | 35,6420 | -0,0350 |
| CHF/ZAR | 20,0830 | 20,0940 | -0,1740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9054 | 0,9055 | +0,0027 |
| USD/AUD | 1,4974 | 1,4976 | +0,0030 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0733 | 7,0933 | -0,0007 |
| USD/GBP | 0,7893 | 0,7893 | +0,0009 |
| USD/HKD | 7,8013 | 7,8019 | -0,0076 |
| USD/JPY | 155,3700 | 155,3800 | +0,5800 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1550 | 36,2050 | -0,1680 |
| USD/TRY | 32,2090 | 32,2630 | +0,0620 |
| USD/ZAR | 18,1820 | 18,1930 | -0,0990 |