| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,62 € |  |
+0,01 | +0,09 | 16.05. | 08:11 | 10,64 € | 10,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0872 | 1,0872 | -0,0012 |
| EUR/CHF | 0,9836 | 0,9837 | +0,0014 |
| EUR/AUD | 1,6286 | 1,6287 | +0,0021 |
| EUR/CAD | 1,4806 | 1,4807 | 0,0000 |
| EUR/CNY | 7,6942 | 7,7142 | -0,0054 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4813 | 8,4834 | -0,0165 |
| EUR/JPY | 168,8600 | 168,8700 | +0,3800 |
| EUR/RUB | 98,8240 | 98,8330 | -0,4260 |
| EUR/THB | 39,3250 | 39,3950 | -0,1980 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7840 | 19,7920 | -0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0162 | 1,0170 | -0,0013 |
| CHF/USD | 1,1053 | 1,1054 | -0,0026 |
| CHF/AUD | 1,6556 | 1,6559 | -0,0001 |
| CHF/CAD | 1,5052 | 1,5054 | -0,0020 |
| CHF/CNY | 7,8196 | 7,8424 | -0,0176 |
| CHF/GBP | 0,8722 | 0,8723 | -0,0013 |
| CHF/HKD | 8,6233 | 8,6241 | -0,0283 |
| CHF/JPY | 171,6400 | 171,6600 | +0,1700 |
| CHF/RUB | 100,5300 | 100,6500 | -0,5000 |
| CHF/THB | 39,9780 | 40,0370 | -0,2640 |
| CHF/TRY | 35,5580 | 35,5870 | -0,0750 |
| CHF/ZAR | 20,1120 | 20,1220 | -0,1450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9047 | 0,9048 | +0,0020 |
| USD/AUD | 1,4979 | 1,4980 | +0,0035 |
| USD/CAD | 1,3619 | 1,3620 | +0,0015 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8019 | 7,8020 | -0,0073 |
| USD/JPY | 155,3200 | 155,3300 | +0,5300 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1700 | 36,2200 | -0,1530 |
| USD/TRY | 32,1720 | 32,1960 | +0,0100 |
| USD/ZAR | 18,1960 | 18,2040 | -0,0860 |