| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,95 € |  |
+0,02 | 0,18 | 16.05. | 08:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | 0,0000 |
| EUR/CHF | 0,9848 | 0,9849 | +0,0002 |
| EUR/AUD | 1,6272 | 1,6274 | -0,0002 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0001 |
| EUR/CNY | 7,6891 | 7,7091 | -0,0105 |
| EUR/GBP | 0,8577 | 0,8577 | 0,0000 |
| EUR/HKD | 8,4781 | 8,4790 | +0,0001 |
| EUR/JPY | 168,8500 | 168,8700 | +0,0200 |
| EUR/RUB | 98,7480 | 98,7570 | -0,5020 |
| EUR/THB | 39,3140 | 39,3840 | -0,2090 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7390 | 19,7940 | +0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1035 | 1,1037 | -0,0002 |
| CHF/AUD | 1,6522 | 1,6527 | -0,0006 |
| CHF/CAD | 1,5024 | 1,5027 | -0,0003 |
| CHF/CNY | 7,8074 | 7,8305 | -0,0010 |
| CHF/GBP | 0,8708 | 0,8711 | -0,0002 |
| CHF/HKD | 8,6088 | 8,6105 | -0,0015 |
| CHF/JPY | 171,4200 | 171,4500 | -0,0100 |
| CHF/RUB | 100,2800 | 100,3000 | -0,0100 |
| CHF/THB | 39,9320 | 39,9930 | -0,0050 |
| CHF/TRY | 35,5590 | 35,6620 | -0,0130 |
| CHF/ZAR | 20,0570 | 20,0730 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9061 | 0,9062 | +0,0002 |
| USD/AUD | 1,4972 | 1,4975 | -0,0003 |
| USD/CAD | 1,3614 | 1,3616 | -0,0002 |
| USD/CNY | 7,0750 | 7,0950 | +0,0010 |
| USD/GBP | 0,7891 | 0,7892 | 0,0000 |
| USD/HKD | 7,8008 | 7,8023 | -0,0003 |
| USD/JPY | 155,3700 | 155,3800 | +0,0100 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1860 | 36,2360 | -0,1370 |
| USD/TRY | 32,2460 | 32,2880 | -0,0160 |
| USD/ZAR | 18,1690 | 18,1830 | -0,0110 |