| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,26 € |  |
+0,02 | +0,18 | 16.05. | 08:11 | 11,27 € | 11,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0008 |
| EUR/AUD | 1,6286 | 1,6289 | +0,0022 |
| EUR/CAD | 1,4808 | 1,4809 | +0,0001 |
| EUR/CNY | 7,6851 | 7,7051 | -0,0145 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0004 |
| EUR/HKD | 8,4824 | 8,4836 | -0,0159 |
| EUR/JPY | 168,2700 | 168,2800 | -0,2200 |
| EUR/RUB | 98,6890 | 98,6980 | -0,5610 |
| EUR/THB | 39,2550 | 39,3250 | -0,2680 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7770 | 19,7910 | -0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0193 | +0,0010 |
| CHF/USD | 1,1074 | 1,1075 | -0,0005 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0038 |
| CHF/CAD | 1,5088 | 1,5090 | +0,0016 |
| CHF/CNY | 7,8301 | 7,8529 | -0,0072 |
| CHF/GBP | 0,8745 | 0,8746 | +0,0011 |
| CHF/HKD | 8,6423 | 8,6436 | -0,0091 |
| CHF/JPY | 171,4200 | 171,4400 | -0,0500 |
| CHF/RUB | 100,5100 | 100,6400 | -0,5100 |
| CHF/THB | 40,0090 | 40,0680 | -0,2330 |
| CHF/TRY | 35,6380 | 35,6810 | +0,0120 |
| CHF/ZAR | 20,1550 | 20,1620 | -0,1030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9029 | 0,9029 | +0,0002 |
| USD/AUD | 1,4985 | 1,4986 | +0,0041 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7897 | 0,7897 | +0,0013 |
| USD/HKD | 7,8040 | 7,8047 | -0,0049 |
| USD/JPY | 154,8100 | 154,8100 | +0,0200 |
| USD/RUB | 90,7640 | 90,8680 | -0,4260 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,1800 | 32,2170 | +0,0240 |
| USD/ZAR | 18,1970 | 18,2060 | -0,0850 |