| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,56 € |  |
+0,03 | +0,26 | 16.05. | 08:11 | 11,57 € | 11,59 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9828 | 0,9829 | +0,0005 |
| EUR/AUD | 1,6279 | 1,6280 | +0,0014 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0008 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,4771 | 8,4790 | -0,0208 |
| EUR/JPY | 168,8100 | 168,8200 | +0,3300 |
| EUR/RUB | 98,6960 | 98,7050 | -0,5540 |
| EUR/THB | 39,3100 | 39,3800 | -0,2130 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8030 | 19,8150 | -0,0940 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0171 | 1,0179 | -0,0004 |
| CHF/USD | 1,1057 | 1,1058 | -0,0022 |
| CHF/AUD | 1,6560 | 1,6563 | +0,0004 |
| CHF/CAD | 1,5056 | 1,5058 | -0,0017 |
| CHF/CNY | 7,8248 | 7,8475 | -0,0126 |
| CHF/GBP | 0,8731 | 0,8732 | -0,0003 |
| CHF/HKD | 8,6269 | 8,6278 | -0,0247 |
| CHF/JPY | 171,7400 | 171,7600 | +0,2600 |
| CHF/RUB | 100,4200 | 100,5400 | -0,6100 |
| CHF/THB | 40,0130 | 40,0710 | -0,2290 |
| CHF/TRY | 35,5840 | 35,6310 | -0,0400 |
| CHF/ZAR | 20,1450 | 20,1560 | -0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9203 | +0,0014 |
| USD/CHF | 0,9043 | 0,9044 | +0,0017 |
| USD/AUD | 1,4980 | 1,4981 | +0,0036 |
| USD/CAD | 1,3618 | 1,3619 | +0,0014 |
| USD/CNY | 7,0760 | 7,0960 | +0,0020 |
| USD/GBP | 0,7897 | 0,7897 | +0,0013 |
| USD/HKD | 7,8013 | 7,8018 | -0,0077 |
| USD/JPY | 155,3400 | 155,3500 | +0,5500 |
| USD/RUB | 90,8060 | 90,9100 | -0,3830 |
| USD/THB | 36,1840 | 36,2340 | -0,1390 |
| USD/TRY | 32,1960 | 32,2020 | +0,0250 |
| USD/ZAR | 18,2240 | 18,2330 | -0,0580 |