| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,85 € |  |
+0,04 | +0,34 | 16.05. | 08:11 | 11,85 € | 11,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0879 | 1,0879 | -0,0005 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0024 |
| EUR/AUD | 1,6267 | 1,6269 | +0,0002 |
| EUR/CAD | 1,4814 | 1,4815 | +0,0008 |
| EUR/CNY | 7,6953 | 7,7153 | -0,0043 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4901 | 8,4923 | -0,0076 |
| EUR/JPY | 167,8700 | 167,8900 | -0,6100 |
| EUR/RUB | 99,1580 | 99,1670 | -0,0920 |
| EUR/THB | 39,2290 | 39,2990 | -0,2940 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8560 | 19,8670 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0212 | +0,0029 |
| CHF/USD | 1,1102 | 1,1104 | +0,0024 |
| CHF/AUD | 1,6601 | 1,6605 | +0,0045 |
| CHF/CAD | 1,5118 | 1,5122 | +0,0047 |
| CHF/CNY | 7,8485 | 7,8719 | +0,0115 |
| CHF/GBP | 0,8753 | 0,8755 | +0,0020 |
| CHF/HKD | 8,6650 | 8,6667 | +0,0138 |
| CHF/JPY | 171,3100 | 171,3300 | -0,1700 |
| CHF/RUB | 101,2500 | 101,3800 | +0,2200 |
| CHF/THB | 40,0420 | 40,1010 | -0,2000 |
| CHF/TRY | 35,7760 | 35,7890 | +0,1350 |
| CHF/ZAR | 20,2660 | 20,2790 | +0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9191 | 0,9194 | +0,0005 |
| USD/CHF | 0,9006 | 0,9007 | -0,0021 |
| USD/AUD | 1,4953 | 1,4954 | +0,0009 |
| USD/CAD | 1,3617 | 1,3618 | +0,0013 |
| USD/CNY | 7,0694 | 7,0894 | -0,0046 |
| USD/GBP | 0,7884 | 0,7885 | +0,0001 |
| USD/HKD | 7,8048 | 7,8052 | -0,0042 |
| USD/JPY | 154,3100 | 154,3200 | -0,4800 |
| USD/RUB | 91,1900 | 91,2940 | 0,0000 |
| USD/THB | 36,0630 | 36,1130 | -0,2600 |
| USD/TRY | 32,2060 | 32,2440 | +0,0510 |
| USD/ZAR | 18,2520 | 18,2580 | -0,0310 |