| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,85 € |  |
+0,07 | +0,55 | 16.05. | 08:11 | 12,84 € | 12,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0871 | 1,0871 | -0,0013 |
| EUR/CHF | 0,9814 | 0,9815 | -0,0009 |
| EUR/AUD | 1,6291 | 1,6292 | +0,0026 |
| EUR/CAD | 1,4817 | 1,4818 | +0,0010 |
| EUR/CNY | 7,6879 | 7,7079 | -0,0117 |
| EUR/GBP | 0,8579 | 0,8579 | -0,0001 |
| EUR/HKD | 8,4844 | 8,4847 | -0,0143 |
| EUR/JPY | 168,1800 | 168,1900 | -0,3100 |
| EUR/RUB | 98,7080 | 98,7170 | -0,5420 |
| EUR/THB | 39,2360 | 39,3060 | -0,2870 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8160 | 19,8280 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | +0,0011 |
| CHF/USD | 1,1077 | 1,1077 | -0,0003 |
| CHF/AUD | 1,6595 | 1,6599 | +0,0039 |
| CHF/CAD | 1,5095 | 1,5098 | +0,0023 |
| CHF/CNY | 7,8311 | 7,8540 | -0,0061 |
| CHF/GBP | 0,8741 | 0,8742 | +0,0007 |
| CHF/HKD | 8,6444 | 8,6456 | -0,0070 |
| CHF/JPY | 171,3300 | 171,3500 | -0,1500 |
| CHF/RUB | 100,5000 | 100,6300 | -0,5300 |
| CHF/THB | 39,9790 | 40,0380 | -0,2630 |
| CHF/TRY | 35,6620 | 35,7060 | +0,0370 |
| CHF/ZAR | 20,1960 | 20,2030 | -0,0630 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9197 | 0,9200 | +0,0011 |
| USD/CHF | 0,9028 | 0,9028 | +0,0001 |
| USD/AUD | 1,4986 | 1,4987 | +0,0042 |
| USD/CAD | 1,3630 | 1,3631 | +0,0026 |
| USD/CNY | 7,0705 | 7,0905 | -0,0035 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8048 | 7,8052 | -0,0043 |
| USD/JPY | 154,7100 | 154,7200 | -0,0800 |
| USD/RUB | 90,7400 | 90,8440 | -0,4490 |
| USD/THB | 36,0960 | 36,1460 | -0,2270 |
| USD/TRY | 32,1980 | 32,2350 | +0,0420 |
| USD/ZAR | 18,2300 | 18,2380 | -0,0520 |