| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,15 € |  |
+0,08 | +0,57 | 16.05. | 08:31 | 14,12 € | 14,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0857 | -0,0027 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0007 |
| EUR/AUD | 1,6312 | 1,6314 | +0,0047 |
| EUR/CAD | 1,4802 | 1,4804 | -0,0004 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0005 |
| EUR/HKD | 8,4725 | 8,4746 | -0,0253 |
| EUR/JPY | 168,7900 | 168,8000 | +0,3000 |
| EUR/RUB | 98,6060 | 98,6150 | -0,6440 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8260 | 19,8400 | -0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0171 | 1,0179 | -0,0004 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6593 | 1,6596 | +0,0036 |
| CHF/CAD | 1,5056 | 1,5059 | -0,0016 |
| CHF/CNY | 7,8111 | 7,8338 | -0,0262 |
| CHF/GBP | 0,8733 | 0,8735 | -0,0001 |
| CHF/HKD | 8,6193 | 8,6206 | -0,0321 |
| CHF/JPY | 171,6800 | 171,7000 | +0,2000 |
| CHF/RUB | 100,2500 | 100,3700 | -0,7800 |
| CHF/THB | 39,9760 | 40,0340 | -0,2660 |
| CHF/TRY | 35,5320 | 35,5780 | -0,0920 |
| CHF/ZAR | 20,1650 | 20,1740 | -0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9208 | 0,9211 | +0,0022 |
| USD/CHF | 0,9053 | 0,9054 | +0,0026 |
| USD/AUD | 1,5024 | 1,5025 | +0,0079 |
| USD/CAD | 1,3634 | 1,3635 | +0,0030 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7907 | 0,7907 | +0,0023 |
| USD/HKD | 7,8044 | 7,8048 | -0,0046 |
| USD/JPY | 155,4600 | 155,4700 | +0,6700 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,1720 | 32,2100 | +0,0160 |
| USD/ZAR | 18,2630 | 18,2710 | -0,0200 |