| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,49 € |  |
+0,12 | +0,84 | 16.05. | 08:11 | 14,50 € | 14,54 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0877 | 1,0878 | -0,0006 |
| EUR/CHF | 0,9801 | 0,9803 | -0,0021 |
| EUR/AUD | 1,6289 | 1,6291 | +0,0024 |
| EUR/CAD | 1,4814 | 1,4816 | +0,0008 |
| EUR/CNY | 7,6950 | 7,7150 | -0,0046 |
| EUR/GBP | 0,8581 | 0,8582 | +0,0001 |
| EUR/HKD | 8,4879 | 8,4891 | -0,0104 |
| EUR/JPY | 167,6600 | 167,6700 | -0,8300 |
| EUR/RUB | 99,0900 | 99,0990 | -0,1600 |
| EUR/THB | 39,2730 | 39,3430 | -0,2500 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8880 | 19,9020 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0200 | 1,0208 | +0,0024 |
| CHF/USD | 1,1098 | 1,1098 | +0,0019 |
| CHF/AUD | 1,6618 | 1,6622 | +0,0062 |
| CHF/CAD | 1,5114 | 1,5116 | +0,0042 |
| CHF/CNY | 7,8475 | 7,8703 | +0,0102 |
| CHF/GBP | 0,8754 | 0,8756 | +0,0020 |
| CHF/HKD | 8,6603 | 8,6615 | +0,0089 |
| CHF/JPY | 171,0300 | 171,0500 | -0,4500 |
| CHF/RUB | 101,1600 | 101,2800 | +0,1300 |
| CHF/THB | 40,0750 | 40,1340 | -0,1670 |
| CHF/TRY | 35,7100 | 35,7540 | +0,0840 |
| CHF/ZAR | 20,2940 | 20,3030 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9192 | 0,9195 | +0,0006 |
| USD/CHF | 0,9011 | 0,9011 | -0,0016 |
| USD/AUD | 1,4975 | 1,4976 | +0,0030 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0711 | 7,0911 | -0,0029 |
| USD/GBP | 0,7888 | 0,7889 | +0,0005 |
| USD/HKD | 7,8036 | 7,8038 | -0,0056 |
| USD/JPY | 154,1400 | 154,1500 | -0,6500 |
| USD/RUB | 91,1490 | 91,2530 | -0,0400 |
| USD/THB | 36,1100 | 36,1600 | -0,2130 |
| USD/TRY | 32,1900 | 32,2050 | +0,0240 |
| USD/ZAR | 18,2850 | 18,2960 | +0,0040 |