| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,63 € |  |
+0,11 | +0,81 | 16.05. | 08:11 | 13,72 € | 13,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9846 | 0,9850 | +0,0025 |
| EUR/AUD | 1,6273 | 1,6279 | +0,0010 |
| EUR/CAD | 1,4793 | 1,4800 | -0,0011 |
| EUR/CNY | 7,6896 | 7,7096 | -0,0100 |
| EUR/GBP | 0,8576 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4769 | 8,4822 | -0,0193 |
| EUR/JPY | 168,8300 | 168,9000 | +0,3700 |
| EUR/RUB | 98,7580 | 98,7670 | -0,4920 |
| EUR/THB | 39,3280 | 39,3980 | -0,1950 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7370 | 19,7820 | -0,1430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1034 | 1,1038 | -0,0044 |
| CHF/AUD | 1,6522 | 1,6533 | -0,0031 |
| CHF/CAD | 1,5018 | 1,5031 | -0,0048 |
| CHF/CNY | 7,8061 | 7,8308 | -0,0302 |
| CHF/GBP | 0,8707 | 0,8713 | -0,0025 |
| CHF/HKD | 8,6092 | 8,6142 | -0,0403 |
| CHF/JPY | 171,3400 | 171,5000 | -0,0700 |
| CHF/RUB | 100,2700 | 100,3100 | -0,8000 |
| CHF/THB | 39,9370 | 40,0060 | -0,3000 |
| CHF/TRY | 35,6070 | 35,6850 | -0,0010 |
| CHF/ZAR | 20,0530 | 20,0700 | -0,2010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9064 | +0,0034 |
| USD/AUD | 1,4973 | 1,4979 | +0,0031 |
| USD/CAD | 1,3611 | 1,3618 | +0,0010 |
| USD/CNY | 7,0747 | 7,0947 | +0,0007 |
| USD/GBP | 0,7891 | 0,7894 | +0,0008 |
| USD/HKD | 7,8011 | 7,8062 | -0,0056 |
| USD/JPY | 155,3600 | 155,4000 | +0,5900 |
| USD/RUB | 90,8710 | 90,8800 | -0,3660 |
| USD/THB | 36,1950 | 36,2450 | -0,1280 |
| USD/TRY | 32,2690 | 32,3290 | +0,1250 |
| USD/ZAR | 18,1680 | 18,2000 | -0,1030 |