| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,81 € |  |
+0,24 | +1,54 | 16.05. | 08:22 | 15,77 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0858 | -0,0026 |
| EUR/CHF | 0,9830 | 0,9831 | +0,0008 |
| EUR/AUD | 1,6307 | 1,6309 | +0,0042 |
| EUR/CAD | 1,4803 | 1,4804 | -0,0003 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0003 |
| EUR/HKD | 8,4722 | 8,4742 | -0,0257 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2900 |
| EUR/RUB | 98,6070 | 98,6160 | -0,6430 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8240 | 19,8380 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0170 | 1,0177 | -0,0006 |
| CHF/USD | 1,1045 | 1,1046 | -0,0034 |
| CHF/AUD | 1,6587 | 1,6591 | +0,0031 |
| CHF/CAD | 1,5058 | 1,5061 | -0,0014 |
| CHF/CNY | 7,8103 | 7,8331 | -0,0269 |
| CHF/GBP | 0,8732 | 0,8733 | -0,0002 |
| CHF/HKD | 8,6183 | 8,6195 | -0,0331 |
| CHF/JPY | 171,6600 | 171,6800 | +0,1800 |
| CHF/RUB | 100,2500 | 100,3700 | -0,7800 |
| CHF/THB | 39,9720 | 40,0310 | -0,2700 |
| CHF/TRY | 35,5580 | 35,5690 | -0,0840 |
| CHF/ZAR | 20,1700 | 20,1810 | -0,0860 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9210 | 0,9212 | +0,0023 |
| USD/CHF | 0,9054 | 0,9054 | +0,0027 |
| USD/AUD | 1,5019 | 1,5021 | +0,0075 |
| USD/CAD | 1,3635 | 1,3635 | +0,0030 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7906 | 0,7906 | +0,0022 |
| USD/HKD | 7,8040 | 7,8044 | -0,0050 |
| USD/JPY | 155,4500 | 155,4600 | +0,6600 |
| USD/RUB | 90,7800 | 90,8840 | -0,4090 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,2060 | 32,2160 | +0,0370 |
| USD/ZAR | 18,2600 | 18,2690 | -0,0220 |