| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,94 € |  |
+0,31 | 1,98 | 16.05. | 09:58 | 15,86 € | 15,89 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0869 | -0,0015 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0025 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4806 | 1,4807 | -0,0001 |
| EUR/CNY | 7,6857 | 7,7057 | -0,0139 |
| EUR/GBP | 0,8575 | 0,8576 | -0,0005 |
| EUR/HKD | 8,4819 | 8,4829 | -0,0165 |
| EUR/JPY | 168,1500 | 168,1700 | -0,3300 |
| EUR/RUB | 99,0110 | 99,0200 | -0,2390 |
| EUR/THB | 39,1900 | 39,2600 | -0,3330 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8060 | 19,8180 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0204 | 1,0211 | +0,0028 |
| CHF/USD | 1,1093 | 1,1094 | +0,0014 |
| CHF/AUD | 1,6609 | 1,6613 | +0,0053 |
| CHF/CAD | 1,5113 | 1,5115 | +0,0041 |
| CHF/CNY | 7,8463 | 7,8692 | +0,0091 |
| CHF/GBP | 0,8751 | 0,8753 | +0,0017 |
| CHF/HKD | 8,6573 | 8,6585 | +0,0059 |
| CHF/JPY | 171,5900 | 171,6100 | +0,1100 |
| CHF/RUB | 101,0500 | 101,0700 | -0,0300 |
| CHF/THB | 40,0260 | 40,0850 | -0,2160 |
| CHF/TRY | 35,7100 | 35,7560 | +0,0860 |
| CHF/ZAR | 20,2180 | 20,2260 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9200 | 0,9202 | +0,0013 |
| USD/CHF | 0,9014 | 0,9015 | -0,0013 |
| USD/AUD | 1,4971 | 1,4972 | +0,0027 |
| USD/CAD | 1,3623 | 1,3624 | +0,0019 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7889 | 0,7890 | +0,0006 |
| USD/HKD | 7,8041 | 7,8044 | -0,0050 |
| USD/JPY | 154,7200 | 154,7200 | -0,0700 |
| USD/RUB | 91,0960 | 91,1050 | -0,1410 |
| USD/THB | 36,0810 | 36,1310 | -0,2420 |
| USD/TRY | 32,1910 | 32,2290 | +0,0360 |
| USD/ZAR | 18,2260 | 18,2310 | -0,0580 |