| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,45 € |  |
0,00 | 29.04. | 15:01 | 14,47 € | 14,48 € | 0 | 0 | |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0703 | 1,0703 | +0,0008 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0006 |
| EUR/AUD | 1,6347 | 1,6348 | -0,0031 |
| EUR/CAD | 1,4636 | 1,4637 | +0,0017 |
| EUR/CNY | 7,7503 | 7,7525 | -0,0022 |
| EUR/GBP | 0,8543 | 0,8543 | -0,0018 |
| EUR/HKD | 8,3771 | 8,3774 | +0,0030 |
| EUR/JPY | 167,8200 | 167,8300 | -1,0700 |
| EUR/RUB | 98,9950 | 100,0800 | +1,0240 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9980 | 20,0120 | -0,0920 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0243 | +0,0012 |
| CHF/USD | 1,0957 | 1,0958 | +0,0012 |
| CHF/AUD | 1,6738 | 1,6740 | -0,0020 |
| CHF/CAD | 1,4985 | 1,4986 | +0,0027 |
| CHF/CNY | 7,7547 | 7,7767 | -0,0895 |
| CHF/GBP | 0,8745 | 0,8747 | -0,0012 |
| CHF/HKD | 8,5773 | 8,5776 | +0,0086 |
| CHF/JPY | 171,8000 | 171,8200 | -1,0200 |
| CHF/RUB | 101,3700 | 102,5200 | +1,3200 |
| CHF/THB | 40,5880 | 40,6010 | +0,0810 |
| CHF/TRY | 35,4800 | 35,4870 | -0,1600 |
| CHF/ZAR | 20,4740 | 20,4810 | -0,1190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9342 | 0,9345 | -0,0002 |
| USD/CHF | 0,9126 | 0,9127 | -0,0010 |
| USD/AUD | 1,5273 | 1,5275 | -0,0037 |
| USD/CAD | 1,3675 | 1,3676 | +0,0008 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7982 | 0,7982 | -0,0020 |
| USD/HKD | 7,8268 | 7,8270 | -0,0023 |
| USD/JPY | 156,8200 | 156,8300 | -1,1000 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0450 | 37,0560 | +0,0360 |
| USD/TRY | 32,3600 | 32,3970 | -0,1880 |
| USD/ZAR | 18,6890 | 18,6960 | -0,1250 |