| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,77 € |  |
-0,07 | -0,47 | 29.04. | 10:08 | 14,79 € | 14,81 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0708 | 1,0708 | +0,0013 |
| EUR/CHF | 0,9763 | 0,9765 | -0,0010 |
| EUR/AUD | 1,6329 | 1,6330 | -0,0049 |
| EUR/CAD | 1,4626 | 1,4628 | +0,0007 |
| EUR/CNY | 7,7604 | 7,7612 | +0,0073 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0007 |
| EUR/HKD | 8,3801 | 8,3812 | +0,0065 |
| EUR/JPY | 166,8600 | 166,8900 | -2,0200 |
| EUR/RUB | 98,8930 | 99,9660 | +0,9160 |
| EUR/THB | 39,6800 | 39,7100 | +0,1150 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0860 | 20,0950 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0245 | +0,0014 |
| CHF/USD | 1,0968 | 1,0969 | +0,0023 |
| CHF/AUD | 1,6725 | 1,6727 | -0,0032 |
| CHF/CAD | 1,4982 | 1,4984 | +0,0025 |
| CHF/CNY | 7,7633 | 7,7858 | -0,0807 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,5839 | 8,5851 | +0,0157 |
| CHF/JPY | 170,9100 | 170,9300 | -1,9100 |
| CHF/RUB | 101,2900 | 102,4900 | +1,2600 |
| CHF/THB | 40,6450 | 40,6610 | +0,1400 |
| CHF/TRY | 35,5140 | 35,5580 | -0,1070 |
| CHF/ZAR | 20,5660 | 20,5750 | -0,0260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9337 | 0,9340 | -0,0007 |
| USD/CHF | 0,9118 | 0,9119 | -0,0018 |
| USD/AUD | 1,5249 | 1,5250 | -0,0062 |
| USD/CAD | 1,3661 | 1,3661 | -0,0007 |
| USD/CNY | 7,0783 | 7,0983 | -0,0887 |
| USD/GBP | 0,7989 | 0,7989 | -0,0013 |
| USD/HKD | 7,8264 | 7,8270 | -0,0025 |
| USD/JPY | 155,8600 | 155,8700 | -2,0500 |
| USD/RUB | 92,3500 | 93,4360 | +0,9520 |
| USD/THB | 37,0600 | 37,0710 | +0,0510 |
| USD/TRY | 32,3800 | 32,4170 | -0,1680 |
| USD/ZAR | 18,7570 | 18,7670 | -0,0560 |