| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,36 € |  |
+0,03 | +0,23 | 16.05. | 17:58 | 13,37 € | 13,38 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9837 | 0,9838 | +0,0014 |
| EUR/AUD | 1,6282 | 1,6283 | +0,0017 |
| EUR/CAD | 1,4804 | 1,4805 | -0,0002 |
| EUR/CNY | 7,6914 | 7,7114 | -0,0082 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4794 | 8,4815 | -0,0185 |
| EUR/JPY | 168,7600 | 168,7600 | +0,2700 |
| EUR/RUB | 98,8020 | 98,8110 | -0,4480 |
| EUR/THB | 39,2960 | 39,3660 | -0,2270 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7710 | 19,7830 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0165 | 1,0171 | -0,0011 |
| CHF/USD | 1,1050 | 1,1051 | -0,0029 |
| CHF/AUD | 1,6553 | 1,6556 | -0,0003 |
| CHF/CAD | 1,5051 | 1,5053 | -0,0021 |
| CHF/CNY | 7,8179 | 7,8406 | -0,0194 |
| CHF/GBP | 0,8721 | 0,8723 | -0,0013 |
| CHF/HKD | 8,6209 | 8,6221 | -0,0305 |
| CHF/JPY | 171,5300 | 171,5400 | +0,0500 |
| CHF/RUB | 100,5100 | 100,6300 | -0,5200 |
| CHF/THB | 39,9550 | 40,0130 | -0,2880 |
| CHF/TRY | 35,5960 | 35,6760 | -0,0110 |
| CHF/ZAR | 20,1000 | 20,1090 | -0,1570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9049 | 0,9050 | +0,0022 |
| USD/AUD | 1,4980 | 1,4982 | +0,0036 |
| USD/CAD | 1,3620 | 1,3621 | +0,0016 |
| USD/CNY | 7,0748 | 7,0948 | +0,0008 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8015 | 7,8020 | -0,0075 |
| USD/JPY | 155,2500 | 155,2600 | +0,4600 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1570 | 36,2070 | -0,1660 |
| USD/TRY | 32,1930 | 32,2750 | +0,0600 |
| USD/ZAR | 18,1920 | 18,1980 | -0,0920 |