| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,67 € |  |
+0,01 | +0,09 | 16.05. | 19:43 | 11,67 € | 11,68 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0869 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9839 | 0,9840 | +0,0017 |
| EUR/AUD | 1,6267 | 1,6269 | +0,0002 |
| EUR/CAD | 1,4795 | 1,4797 | -0,0011 |
| EUR/CNY | 7,6890 | 7,7090 | -0,0106 |
| EUR/GBP | 0,8577 | 0,8578 | -0,0003 |
| EUR/HKD | 8,4795 | 8,4798 | -0,0192 |
| EUR/JPY | 168,8400 | 168,8600 | +0,3600 |
| EUR/RUB | 98,7950 | 98,8040 | -0,4550 |
| EUR/THB | 39,3050 | 39,3750 | -0,2180 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7590 | 19,7700 | -0,1380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0158 | 1,0165 | -0,0018 |
| CHF/USD | 1,1046 | 1,1047 | -0,0033 |
| CHF/AUD | 1,6532 | 1,6535 | -0,0024 |
| CHF/CAD | 1,5037 | 1,5039 | -0,0036 |
| CHF/CNY | 7,8131 | 7,8358 | -0,0243 |
| CHF/GBP | 0,8717 | 0,8718 | -0,0017 |
| CHF/HKD | 8,6174 | 8,6182 | -0,0342 |
| CHF/JPY | 171,5800 | 171,6000 | +0,1000 |
| CHF/RUB | 100,4700 | 100,5900 | -0,5600 |
| CHF/THB | 39,9520 | 40,0110 | -0,2900 |
| CHF/TRY | 35,5950 | 35,6420 | -0,0290 |
| CHF/ZAR | 20,0830 | 20,0920 | -0,1750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9052 | 0,9052 | +0,0025 |
| USD/AUD | 1,4967 | 1,4968 | +0,0022 |
| USD/CAD | 1,3612 | 1,3613 | +0,0008 |
| USD/CNY | 7,0730 | 7,0930 | -0,0010 |
| USD/GBP | 0,7891 | 0,7891 | +0,0007 |
| USD/HKD | 7,8012 | 7,8014 | -0,0080 |
| USD/JPY | 155,3400 | 155,3500 | +0,5500 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1680 | 36,2180 | -0,1550 |
| USD/TRY | 32,2210 | 32,2630 | +0,0680 |
| USD/ZAR | 18,1800 | 18,1880 | -0,1030 |