| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,36 € |  |
-0,03 | -0,32 | 16.05. | 09:04 | 9,37 € | 9,40 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0873 | 1,0873 | -0,0011 |
| EUR/CHF | 0,9811 | 0,9812 | -0,0011 |
| EUR/AUD | 1,6286 | 1,6287 | +0,0021 |
| EUR/CAD | 1,4818 | 1,4820 | +0,0012 |
| EUR/CNY | 7,6879 | 7,7079 | -0,0117 |
| EUR/GBP | 0,8580 | 0,8581 | 0,0000 |
| EUR/HKD | 8,4859 | 8,4863 | -0,0127 |
| EUR/JPY | 168,2000 | 168,2100 | -0,2800 |
| EUR/RUB | 98,7350 | 98,7440 | -0,5150 |
| EUR/THB | 39,2360 | 39,3060 | -0,2870 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8110 | 19,8250 | -0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0197 | +0,0014 |
| CHF/USD | 1,1081 | 1,1081 | +0,0002 |
| CHF/AUD | 1,6597 | 1,6601 | +0,0041 |
| CHF/CAD | 1,5102 | 1,5104 | +0,0030 |
| CHF/CNY | 7,8345 | 7,8572 | -0,0028 |
| CHF/GBP | 0,8744 | 0,8745 | +0,0010 |
| CHF/HKD | 8,6482 | 8,6489 | -0,0035 |
| CHF/JPY | 171,4000 | 171,4200 | -0,0800 |
| CHF/RUB | 100,5200 | 100,8700 | -0,3900 |
| CHF/THB | 39,9980 | 40,0560 | -0,2440 |
| CHF/TRY | 35,6800 | 35,7230 | +0,0540 |
| CHF/ZAR | 20,1930 | 20,2030 | -0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9196 | 0,9199 | +0,0010 |
| USD/CHF | 0,9024 | 0,9024 | -0,0003 |
| USD/AUD | 1,4978 | 1,4981 | +0,0035 |
| USD/CAD | 1,3629 | 1,3630 | +0,0025 |
| USD/CNY | 7,0705 | 7,0905 | -0,0035 |
| USD/GBP | 0,7892 | 0,7892 | +0,0008 |
| USD/HKD | 7,8047 | 7,8050 | -0,0044 |
| USD/JPY | 154,7000 | 154,7000 | -0,0900 |
| USD/RUB | 90,7130 | 91,0240 | -0,3730 |
| USD/THB | 36,1270 | 36,1770 | -0,1960 |
| USD/TRY | 32,1970 | 32,2340 | +0,0410 |
| USD/ZAR | 18,2220 | 18,2310 | -0,0600 |