| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,38 € |  |
-0,05 | -0,44 | 16.05. | 09:18 | 11,41 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0856 | -0,0028 |
| EUR/CHF | 0,9830 | 0,9832 | +0,0008 |
| EUR/AUD | 1,6312 | 1,6313 | +0,0046 |
| EUR/CAD | 1,4804 | 1,4806 | -0,0002 |
| EUR/CNY | 7,6803 | 7,7003 | -0,0193 |
| EUR/GBP | 0,8584 | 0,8585 | +0,0005 |
| EUR/HKD | 8,4716 | 8,4738 | -0,0262 |
| EUR/JPY | 168,7900 | 168,8000 | +0,3000 |
| EUR/RUB | 98,5950 | 98,6040 | -0,6550 |
| EUR/THB | 39,2940 | 39,3640 | -0,2290 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,8220 | 19,8360 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0169 | 1,0176 | -0,0007 |
| CHF/USD | 1,1043 | 1,1044 | -0,0036 |
| CHF/AUD | 1,6595 | 1,6598 | +0,0039 |
| CHF/CAD | 1,5059 | 1,5061 | -0,0013 |
| CHF/CNY | 7,8103 | 7,8331 | -0,0269 |
| CHF/GBP | 0,8733 | 0,8734 | -0,0001 |
| CHF/HKD | 8,6186 | 8,6198 | -0,0329 |
| CHF/JPY | 171,6600 | 171,6800 | +0,1800 |
| CHF/RUB | 100,2400 | 100,3600 | -0,7900 |
| CHF/THB | 39,9720 | 40,0310 | -0,2700 |
| CHF/TRY | 35,5310 | 35,5760 | -0,0940 |
| CHF/ZAR | 20,1660 | 20,1780 | -0,0900 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0022 |
| USD/CHF | 0,9055 | 0,9056 | +0,0028 |
| USD/AUD | 1,5027 | 1,5029 | +0,0083 |
| USD/CAD | 1,3637 | 1,3638 | +0,0033 |
| USD/CNY | 7,0725 | 7,0925 | -0,0015 |
| USD/GBP | 0,7908 | 0,7908 | +0,0024 |
| USD/HKD | 7,8044 | 7,8048 | -0,0047 |
| USD/JPY | 155,4800 | 155,4800 | +0,6900 |
| USD/RUB | 90,7710 | 90,8750 | -0,4180 |
| USD/THB | 36,1960 | 36,2460 | -0,1270 |
| USD/TRY | 32,1900 | 32,1990 | +0,0200 |
| USD/ZAR | 18,2600 | 18,2700 | -0,0220 |