| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,01 € |  |
-0,05 | -0,62 | 15.05. | 20:31 | 8,02 € | 8,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9812 | 0,9828 | +0,0011 |
| EUR/AUD | 1,6258 | 1,6265 | -0,0067 |
| EUR/CAD | 1,4803 | 1,4809 | +0,0037 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8579 | 0,8587 | -0,0010 |
| EUR/HKD | 8,4980 | 8,5029 | +0,0498 |
| EUR/JPY | 168,4400 | 168,5400 | -0,7400 |
| EUR/RUB | 99,2550 | 99,2640 | +0,4630 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8710 | 19,8970 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1082 | 1,1088 | +0,0057 |
| CHF/AUD | 1,6548 | 1,6573 | -0,0084 |
| CHF/CAD | 1,5069 | 1,5085 | +0,0022 |
| CHF/CNY | 7,8367 | 7,8694 | +0,0345 |
| CHF/GBP | 0,8736 | 0,8743 | -0,0019 |
| CHF/HKD | 8,6495 | 8,6644 | +0,0425 |
| CHF/JPY | 171,4400 | 171,6800 | -0,9900 |
| CHF/RUB | 101,0100 | 101,2600 | +0,5200 |
| CHF/THB | 40,2260 | 40,3360 | -0,0670 |
| CHF/TRY | 35,4540 | 35,8540 | +0,0270 |
| CHF/ZAR | 20,2200 | 20,2940 | -0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9015 | 0,9027 | -0,0044 |
| USD/AUD | 1,4939 | 1,4941 | -0,0153 |
| USD/CAD | 1,3599 | 1,3605 | -0,0050 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7883 | 0,7886 | -0,0058 |
| USD/HKD | 7,8090 | 7,8111 | -0,0015 |
| USD/JPY | 154,8100 | 154,8300 | -1,6100 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,0780 | 32,3120 | -0,1120 |
| USD/ZAR | 18,2540 | 18,2960 | -0,1090 |