| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,24 € |  |
-0,03 | -0,27 | 15.05. | 20:51 | 11,24 € | 11,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0884 | +0,0065 |
| EUR/CHF | 0,9819 | 0,9820 | +0,0011 |
| EUR/AUD | 1,6260 | 1,6262 | -0,0067 |
| EUR/CAD | 1,4806 | 1,4807 | +0,0038 |
| EUR/CNY | 7,6997 | 7,7197 | +0,0404 |
| EUR/GBP | 0,8580 | 0,8581 | -0,0012 |
| EUR/HKD | 8,4981 | 8,5007 | +0,0487 |
| EUR/JPY | 168,5700 | 168,5800 | -0,6600 |
| EUR/RUB | 99,2530 | 99,2620 | +0,4610 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8720 | 19,8950 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1083 | 1,1084 | +0,0056 |
| CHF/AUD | 1,6559 | 1,6561 | -0,0084 |
| CHF/CAD | 1,5077 | 1,5080 | +0,0024 |
| CHF/CNY | 7,8402 | 7,8632 | +0,0331 |
| CHF/GBP | 0,8737 | 0,8739 | -0,0020 |
| CHF/HKD | 8,6550 | 8,6560 | +0,0411 |
| CHF/JPY | 171,6600 | 171,6800 | -0,8900 |
| CHF/RUB | 101,0600 | 101,1900 | +0,5000 |
| CHF/THB | 40,2440 | 40,3040 | -0,0740 |
| CHF/TRY | 35,6720 | 35,7500 | +0,0840 |
| CHF/ZAR | 20,2430 | 20,2560 | -0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9023 | 0,9023 | -0,0043 |
| USD/AUD | 1,4941 | 1,4942 | -0,0152 |
| USD/CAD | 1,3604 | 1,3605 | -0,0047 |
| USD/CNY | 7,0743 | 7,0943 | -0,0057 |
| USD/GBP | 0,7884 | 0,7885 | -0,0058 |
| USD/HKD | 7,8095 | 7,8096 | -0,0021 |
| USD/JPY | 154,8800 | 154,8900 | -1,5400 |
| USD/RUB | 91,1880 | 91,2920 | -0,0030 |
| USD/THB | 36,3130 | 36,3630 | -0,2500 |
| USD/TRY | 32,1860 | 32,2560 | -0,0870 |
| USD/ZAR | 18,2670 | 18,2750 | -0,1130 |