| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,38 € |  |
-0,04 | -0,32 | 14.05. | 20:58 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0825 | 1,0825 | +0,0007 |
| EUR/CHF | 0,9807 | 0,9808 | -0,0002 |
| EUR/AUD | 1,6287 | 1,6288 | -0,0041 |
| EUR/CAD | 1,4765 | 1,4766 | -0,0003 |
| EUR/CNY | 7,6526 | 7,6726 | -0,0067 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0001 |
| EUR/HKD | 8,4547 | 8,4560 | +0,0047 |
| EUR/JPY | 169,2600 | 169,2800 | +0,0400 |
| EUR/RUB | 98,8560 | 98,8650 | +0,0630 |
| EUR/THB | 39,5420 | 39,6120 | -0,0010 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8900 | 19,9010 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | +0,0002 |
| CHF/USD | 1,1037 | 1,1038 | +0,0010 |
| CHF/AUD | 1,6606 | 1,6608 | -0,0037 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8018 | 7,8246 | -0,0054 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0004 |
| CHF/HKD | 8,6210 | 8,6221 | +0,0072 |
| CHF/JPY | 172,5900 | 172,6100 | +0,0400 |
| CHF/RUB | 100,4000 | 101,0300 | +0,0900 |
| CHF/THB | 40,3250 | 40,3840 | +0,0070 |
| CHF/TRY | 35,6180 | 35,6560 | +0,0100 |
| CHF/ZAR | 20,2770 | 20,2920 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9236 | 0,9239 | -0,0005 |
| USD/CHF | 0,9059 | 0,9060 | -0,0006 |
| USD/AUD | 1,5045 | 1,5046 | -0,0048 |
| USD/CAD | 1,3640 | 1,3641 | -0,0012 |
| USD/CNY | 7,0685 | 7,0885 | -0,0115 |
| USD/GBP | 0,7938 | 0,7939 | -0,0004 |
| USD/HKD | 7,8106 | 7,8112 | -0,0007 |
| USD/JPY | 156,3700 | 156,3700 | -0,0600 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5350 | 36,5850 | -0,0280 |
| USD/TRY | 32,2730 | 32,3010 | -0,0200 |
| USD/ZAR | 18,3720 | 18,3800 | -0,0080 |