| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,14 € |  |
+0,01 | +0,07 | 15.05. | 10:18 | 14,10 € | 14,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0833 | 1,0833 | +0,0015 |
| EUR/CHF | 0,9816 | 0,9817 | +0,0008 |
| EUR/AUD | 1,6339 | 1,6341 | +0,0012 |
| EUR/CAD | 1,4790 | 1,4791 | +0,0022 |
| EUR/CNY | 7,6629 | 7,6829 | +0,0036 |
| EUR/GBP | 0,8587 | 0,8587 | -0,0005 |
| EUR/HKD | 8,4600 | 8,4620 | +0,0103 |
| EUR/JPY | 168,7300 | 168,7400 | -0,4900 |
| EUR/RUB | 98,9000 | 98,9090 | +0,1080 |
| EUR/THB | 39,5820 | 39,6520 | +0,0390 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8990 | 19,9050 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0182 | 1,0190 | -0,0009 |
| CHF/USD | 1,1035 | 1,1036 | +0,0008 |
| CHF/AUD | 1,6644 | 1,6647 | +0,0002 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0012 |
| CHF/CNY | 7,8058 | 7,8284 | -0,0015 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,6188 | 8,6197 | +0,0049 |
| CHF/JPY | 171,8800 | 171,8900 | -0,6700 |
| CHF/RUB | 100,6000 | 100,7200 | +0,0400 |
| CHF/THB | 40,3200 | 40,3770 | +0,0010 |
| CHF/TRY | 35,5590 | 35,6030 | -0,0460 |
| CHF/ZAR | 20,2670 | 20,2790 | +0,0010 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9230 | 0,9233 | -0,0011 |
| USD/CHF | 0,9061 | 0,9062 | -0,0004 |
| USD/AUD | 1,5083 | 1,5085 | -0,0009 |
| USD/CAD | 1,3653 | 1,3653 | +0,0001 |
| USD/CNY | 7,0737 | 7,0937 | -0,0063 |
| USD/GBP | 0,7926 | 0,7927 | -0,0016 |
| USD/HKD | 7,8104 | 7,8107 | -0,0010 |
| USD/JPY | 155,7500 | 155,7600 | -0,6700 |
| USD/RUB | 91,1620 | 91,2660 | -0,0290 |
| USD/THB | 36,5380 | 36,5880 | -0,0250 |
| USD/TRY | 32,2240 | 32,2620 | -0,0650 |
| USD/ZAR | 18,3690 | 18,3750 | -0,0120 |