| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,81 € |  |
-0,02 | -0,26 | 15.05. | 13:59 | 7,80 € | 7,84 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0831 | 1,0832 | +0,0013 |
| EUR/CHF | 0,9796 | 0,9798 | -0,0012 |
| EUR/AUD | 1,6319 | 1,6321 | -0,0008 |
| EUR/CAD | 1,4764 | 1,4766 | -0,0004 |
| EUR/CNY | 7,6587 | 7,6787 | -0,0006 |
| EUR/GBP | 0,8581 | 0,8583 | -0,0010 |
| EUR/HKD | 8,4554 | 8,4593 | +0,0066 |
| EUR/JPY | 168,4900 | 168,5200 | -0,7300 |
| EUR/RUB | 98,8560 | 98,8650 | +0,0640 |
| EUR/THB | 39,5320 | 39,6020 | -0,0110 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8850 | 19,9030 | +0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0206 | 1,0212 | +0,0014 |
| CHF/USD | 1,1056 | 1,1057 | +0,0029 |
| CHF/AUD | 1,6659 | 1,6662 | +0,0016 |
| CHF/CAD | 1,5071 | 1,5074 | +0,0017 |
| CHF/CNY | 7,8165 | 7,8393 | +0,0093 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6315 | 8,6327 | +0,0177 |
| CHF/JPY | 171,9900 | 172,0300 | -0,5500 |
| CHF/RUB | 100,8400 | 100,9600 | +0,2800 |
| CHF/THB | 40,3590 | 40,4180 | +0,0410 |
| CHF/TRY | 35,6650 | 35,7140 | +0,0620 |
| CHF/ZAR | 20,2990 | 20,3070 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9232 | 0,9234 | -0,0010 |
| USD/CHF | 0,9044 | 0,9045 | -0,0022 |
| USD/AUD | 1,5068 | 1,5070 | -0,0024 |
| USD/CAD | 1,3631 | 1,3632 | -0,0020 |
| USD/CNY | 7,0710 | 7,0910 | -0,0090 |
| USD/GBP | 0,7923 | 0,7924 | -0,0019 |
| USD/HKD | 7,8081 | 7,8084 | -0,0034 |
| USD/JPY | 155,5500 | 155,5700 | -0,8700 |
| USD/RUB | 91,2210 | 91,3250 | +0,0300 |
| USD/THB | 36,5100 | 36,5600 | -0,0530 |
| USD/TRY | 32,2550 | 32,3050 | -0,0280 |
| USD/ZAR | 18,3630 | 18,3680 | -0,0180 |