| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,15 € |  |
-0,01 | -0,11 | 15.05. | 11:57 | 9,14 € | 9,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0832 | 1,0832 | +0,0014 |
| EUR/CHF | 0,9800 | 0,9801 | -0,0008 |
| EUR/AUD | 1,6317 | 1,6318 | -0,0011 |
| EUR/CAD | 1,4766 | 1,4768 | -0,0001 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0007 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4579 | 8,4582 | +0,0073 |
| EUR/JPY | 168,5100 | 168,5200 | -0,7200 |
| EUR/RUB | 98,8100 | 98,8190 | +0,0170 |
| EUR/THB | 39,5450 | 39,6150 | +0,0020 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8970 | 19,9090 | +0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | +0,0008 |
| CHF/USD | 1,1051 | 1,1053 | +0,0024 |
| CHF/AUD | 1,6647 | 1,6649 | +0,0004 |
| CHF/CAD | 1,5065 | 1,5067 | +0,0012 |
| CHF/CNY | 7,8143 | 7,8370 | +0,0071 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0001 |
| CHF/HKD | 8,6285 | 8,6293 | +0,0145 |
| CHF/JPY | 171,9300 | 171,9500 | -0,6200 |
| CHF/RUB | 100,7500 | 100,8700 | +0,1900 |
| CHF/THB | 40,3540 | 40,4120 | +0,0350 |
| CHF/TRY | 35,6550 | 35,6990 | +0,0490 |
| CHF/ZAR | 20,3060 | 20,3130 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9230 | 0,9233 | -0,0011 |
| USD/CHF | 0,9047 | 0,9048 | -0,0018 |
| USD/AUD | 1,5063 | 1,5065 | -0,0029 |
| USD/CAD | 1,3632 | 1,3633 | -0,0019 |
| USD/CNY | 7,0715 | 7,0915 | -0,0085 |
| USD/GBP | 0,7926 | 0,7927 | -0,0016 |
| USD/HKD | 7,8081 | 7,8085 | -0,0033 |
| USD/JPY | 155,5600 | 155,5700 | -0,8600 |
| USD/RUB | 91,1720 | 91,2760 | -0,0190 |
| USD/THB | 36,5180 | 36,5680 | -0,0450 |
| USD/TRY | 32,2800 | 32,2870 | -0,0240 |
| USD/ZAR | 18,3700 | 18,3780 | -0,0100 |