| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,90 € |  |
-0,02 | -0,13 | 29.04. | 11:20 | 14,91 € | 14,92 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0714 | 1,0715 | +0,0019 |
| EUR/CHF | 0,9762 | 0,9763 | -0,0011 |
| EUR/AUD | 1,6331 | 1,6333 | -0,0046 |
| EUR/CAD | 1,4631 | 1,4633 | +0,0012 |
| EUR/CNY | 7,7610 | 7,7626 | +0,0083 |
| EUR/GBP | 0,8553 | 0,8554 | -0,0007 |
| EUR/HKD | 8,3853 | 8,3874 | +0,0122 |
| EUR/JPY | 166,8600 | 166,8700 | -2,0300 |
| EUR/RUB | 98,9170 | 100,0220 | +0,9560 |
| EUR/THB | 39,6900 | 39,7200 | +0,1250 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0900 | 20,0990 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0247 | +0,0017 |
| CHF/USD | 1,0973 | 1,0974 | +0,0029 |
| CHF/AUD | 1,6726 | 1,6729 | -0,0031 |
| CHF/CAD | 1,4986 | 1,4989 | +0,0029 |
| CHF/CNY | 7,7670 | 7,7899 | -0,0768 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0003 |
| CHF/HKD | 8,5884 | 8,5899 | +0,0204 |
| CHF/JPY | 170,9000 | 170,9300 | -1,9200 |
| CHF/RUB | 101,3400 | 102,5400 | +1,3100 |
| CHF/THB | 40,6610 | 40,6780 | +0,1570 |
| CHF/TRY | 35,5360 | 35,5480 | -0,1010 |
| CHF/ZAR | 20,5740 | 20,5870 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9333 | 0,9335 | -0,0012 |
| USD/CHF | 0,9111 | 0,9112 | -0,0025 |
| USD/AUD | 1,5243 | 1,5244 | -0,0068 |
| USD/CAD | 1,3657 | 1,3658 | -0,0011 |
| USD/CNY | 7,0783 | 7,0983 | -0,0887 |
| USD/GBP | 0,7984 | 0,7985 | -0,0018 |
| USD/HKD | 7,8271 | 7,8274 | -0,0019 |
| USD/JPY | 155,7500 | 155,7600 | -2,1600 |
| USD/RUB | 92,3500 | 93,3550 | +0,9110 |
| USD/THB | 37,0570 | 37,0670 | +0,0470 |
| USD/TRY | 32,3840 | 32,3910 | -0,1790 |
| USD/ZAR | 18,7520 | 18,7590 | -0,0620 |