| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,12 € |  |
-0,03 | -0,20 | 29.04. | 11:20 | 15,12 € | 15,15 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0715 | 1,0716 | +0,0020 |
| EUR/CHF | 0,9765 | 0,9766 | -0,0009 |
| EUR/AUD | 1,6322 | 1,6324 | -0,0055 |
| EUR/CAD | 1,4630 | 1,4631 | +0,0011 |
| EUR/CNY | 7,7593 | 7,7615 | +0,0069 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0011 |
| EUR/HKD | 8,3867 | 8,3870 | +0,0126 |
| EUR/JPY | 166,8600 | 166,8700 | -2,0300 |
| EUR/RUB | 98,8750 | 99,9530 | +0,9000 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1000 | 20,1090 | +0,0080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0236 | 1,0244 | +0,0013 |
| CHF/USD | 1,0972 | 1,0973 | +0,0027 |
| CHF/AUD | 1,6715 | 1,6719 | -0,0041 |
| CHF/CAD | 1,4981 | 1,4984 | +0,0024 |
| CHF/CNY | 7,7655 | 7,7883 | -0,0784 |
| CHF/GBP | 0,8756 | 0,8757 | -0,0002 |
| CHF/HKD | 8,5874 | 8,5890 | +0,0194 |
| CHF/JPY | 170,8600 | 170,8900 | -1,9600 |
| CHF/RUB | 101,2400 | 102,4600 | +1,2200 |
| CHF/THB | 40,6170 | 40,6340 | +0,1120 |
| CHF/TRY | 35,5330 | 35,5440 | -0,1050 |
| CHF/ZAR | 20,5790 | 20,5910 | -0,0110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9330 | 0,9333 | -0,0014 |
| USD/CHF | 0,9113 | 0,9114 | -0,0023 |
| USD/AUD | 1,5235 | 1,5237 | -0,0076 |
| USD/CAD | 1,3654 | 1,3655 | -0,0013 |
| USD/CNY | 7,0777 | 7,0977 | -0,0893 |
| USD/GBP | 0,7980 | 0,7981 | -0,0022 |
| USD/HKD | 7,8265 | 7,8271 | -0,0024 |
| USD/JPY | 155,7300 | 155,7500 | -2,1800 |
| USD/RUB | 92,2750 | 93,3780 | +0,8860 |
| USD/THB | 37,0220 | 37,0330 | +0,0130 |
| USD/TRY | 32,3690 | 32,4060 | -0,1790 |
| USD/ZAR | 18,7600 | 18,7660 | -0,0550 |