| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,68 € |  |
-0,04 | -0,27 | 29.04. | 11:20 | 14,67 € | 14,71 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9767 | 0,9768 | -0,0007 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0053 |
| EUR/CAD | 1,4632 | 1,4633 | +0,0013 |
| EUR/CNY | 7,7625 | 7,7636 | +0,0095 |
| EUR/GBP | 0,8553 | 0,8554 | -0,0008 |
| EUR/HKD | 8,3870 | 8,3891 | +0,0139 |
| EUR/JPY | 166,9500 | 166,9700 | -1,9400 |
| EUR/RUB | 98,9230 | 99,9960 | +0,9460 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,0930 | 20,1030 | +0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0239 | +0,0008 |
| CHF/USD | 1,0972 | 1,0974 | +0,0028 |
| CHF/AUD | 1,6712 | 1,6716 | -0,0044 |
| CHF/CAD | 1,4980 | 1,4983 | +0,0023 |
| CHF/CNY | 7,7619 | 7,7846 | -0,0820 |
| CHF/GBP | 0,8756 | 0,8757 | -0,0002 |
| CHF/HKD | 8,5876 | 8,5888 | +0,0194 |
| CHF/JPY | 170,9400 | 170,9600 | -1,8800 |
| CHF/RUB | 101,2800 | 102,4600 | +1,2400 |
| CHF/THB | 40,6090 | 40,6250 | +0,1030 |
| CHF/TRY | 35,5230 | 35,5670 | -0,0980 |
| CHF/ZAR | 20,5720 | 20,5830 | -0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9113 | 0,9114 | -0,0023 |
| USD/AUD | 1,5231 | 1,5234 | -0,0079 |
| USD/CAD | 1,3653 | 1,3654 | -0,0014 |
| USD/CNY | 7,0740 | 7,0940 | -0,0930 |
| USD/GBP | 0,7980 | 0,7980 | -0,0022 |
| USD/HKD | 7,8267 | 7,8267 | -0,0025 |
| USD/JPY | 155,8100 | 155,8100 | -2,1100 |
| USD/RUB | 92,3000 | 93,3730 | +0,8960 |
| USD/THB | 37,0100 | 37,0210 | +0,0010 |
| USD/TRY | 32,3890 | 32,3960 | -0,1740 |
| USD/ZAR | 18,7490 | 18,7560 | -0,0650 |