| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,76 € |  |
-0,03 | -0,28 | 29.04. | 12:08 | 10,79 € | 10,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | +0,0001 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0008 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0053 |
| EUR/CAD | 1,4618 | 1,4619 | -0,0001 |
| EUR/CNY | 7,7469 | 7,7479 | -0,0062 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3711 | 8,3732 | -0,0020 |
| EUR/JPY | 167,5100 | 167,5300 | -1,3800 |
| EUR/RUB | 99,0890 | 100,1730 | +1,1170 |
| EUR/THB | 39,6300 | 39,6600 | +0,0650 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0070 | 20,0200 | -0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0240 | +0,0009 |
| CHF/USD | 1,0951 | 1,0953 | +0,0007 |
| CHF/AUD | 1,6713 | 1,6717 | -0,0043 |
| CHF/CAD | 1,4966 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7475 | 7,7703 | -0,0963 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5716 | 8,5731 | +0,0036 |
| CHF/JPY | 171,5200 | 171,5500 | -1,3000 |
| CHF/RUB | 101,4600 | 102,4200 | +1,3100 |
| CHF/THB | 40,5820 | 40,6000 | +0,0780 |
| CHF/TRY | 35,4510 | 35,4720 | -0,1820 |
| CHF/ZAR | 20,4850 | 20,4980 | -0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9347 | 0,9349 | +0,0003 |
| USD/CHF | 0,9130 | 0,9131 | -0,0006 |
| USD/AUD | 1,5261 | 1,5263 | -0,0049 |
| USD/CAD | 1,3667 | 1,3668 | 0,0000 |
| USD/CNY | 7,0780 | 7,0980 | -0,0890 |
| USD/GBP | 0,7988 | 0,7988 | -0,0014 |
| USD/HKD | 7,8271 | 7,8275 | -0,0019 |
| USD/JPY | 156,6400 | 156,6500 | -1,2800 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0570 | 37,0700 | +0,0490 |
| USD/TRY | 32,3700 | 32,3880 | -0,1880 |
| USD/ZAR | 18,7070 | 18,7120 | -0,1080 |