| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,29 € |  |
-0,06 | -0,39 | 29.04. | 12:08 | 15,29 € | 15,30 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0696 | 1,0696 | +0,0001 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0007 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0051 |
| EUR/CAD | 1,4620 | 1,4621 | +0,0001 |
| EUR/CNY | 7,7469 | 7,7479 | -0,0062 |
| EUR/GBP | 0,8543 | 0,8544 | -0,0018 |
| EUR/HKD | 8,3717 | 8,3720 | -0,0023 |
| EUR/JPY | 167,5500 | 167,5600 | -1,3400 |
| EUR/RUB | 99,0890 | 100,1730 | +1,1170 |
| EUR/THB | 39,6300 | 39,6600 | +0,0650 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0020 | 20,0160 | -0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0237 | 1,0243 | +0,0013 |
| CHF/USD | 1,0952 | 1,0953 | +0,0007 |
| CHF/AUD | 1,6715 | 1,6719 | -0,0042 |
| CHF/CAD | 1,4968 | 1,4970 | +0,0010 |
| CHF/CNY | 7,7475 | 7,7703 | -0,0963 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5716 | 8,5731 | +0,0036 |
| CHF/JPY | 171,5500 | 171,5700 | -1,2700 |
| CHF/RUB | 101,4600 | 102,4200 | +1,3100 |
| CHF/THB | 40,5820 | 40,6000 | +0,0780 |
| CHF/TRY | 35,4510 | 35,4720 | -0,1820 |
| CHF/ZAR | 20,4850 | 20,4980 | -0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9348 | 0,9350 | +0,0004 |
| USD/CHF | 0,9131 | 0,9132 | -0,0005 |
| USD/AUD | 1,5262 | 1,5265 | -0,0048 |
| USD/CAD | 1,3669 | 1,3670 | +0,0002 |
| USD/CNY | 7,0746 | 7,0946 | -0,0924 |
| USD/GBP | 0,7986 | 0,7987 | -0,0015 |
| USD/HKD | 7,8270 | 7,8273 | -0,0020 |
| USD/JPY | 156,6800 | 156,6900 | -1,2300 |
| USD/RUB | 92,6500 | 93,5110 | +1,1400 |
| USD/THB | 37,0570 | 37,0700 | +0,0490 |
| USD/TRY | 32,3710 | 32,3880 | -0,1870 |
| USD/ZAR | 18,7050 | 18,7110 | -0,1090 |