| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,17 € |  |
+0,04 | 0,26 | 29.04. | 11:42 | 15,12 € | 15,13 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0715 | 1,0715 | +0,0020 |
| EUR/CHF | 0,9766 | 0,9767 | -0,0008 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0053 |
| EUR/CAD | 1,4631 | 1,4632 | +0,0012 |
| EUR/CNY | 7,7610 | 7,7622 | +0,0081 |
| EUR/GBP | 0,8550 | 0,8552 | -0,0010 |
| EUR/HKD | 8,3862 | 8,3875 | +0,0127 |
| EUR/JPY | 166,8500 | 166,8700 | -2,0300 |
| EUR/RUB | 98,8600 | 99,9480 | +0,8900 |
| EUR/THB | 39,6600 | 39,6800 | +0,0900 |
| EUR/TRY | 34,8260 | 34,8880 | +0,0020 |
| EUR/ZAR | 20,1020 | 20,1130 | +0,0120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0238 | 1,0246 | +0,0015 |
| CHF/USD | 1,0971 | 1,0972 | +0,0027 |
| CHF/AUD | 1,6716 | 1,6719 | -0,0041 |
| CHF/CAD | 1,4981 | 1,4984 | +0,0024 |
| CHF/CNY | 7,7633 | 7,7861 | -0,0805 |
| CHF/GBP | 0,8755 | 0,8757 | -0,0002 |
| CHF/HKD | 8,5871 | 8,5886 | +0,0191 |
| CHF/JPY | 170,8400 | 170,8600 | -1,9800 |
| CHF/RUB | 101,2300 | 102,4500 | +1,2100 |
| CHF/THB | 40,6120 | 40,6280 | +0,1070 |
| CHF/TRY | 35,5120 | 35,5560 | -0,1090 |
| CHF/ZAR | 20,5880 | 20,5960 | -0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9332 | 0,9335 | -0,0012 |
| USD/CHF | 0,9115 | 0,9116 | -0,0021 |
| USD/AUD | 1,5236 | 1,5237 | -0,0075 |
| USD/CAD | 1,3655 | 1,3656 | -0,0012 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7980 | 0,7981 | -0,0022 |
| USD/HKD | 7,8272 | 7,8275 | -0,0018 |
| USD/JPY | 155,7500 | 155,7600 | -2,1600 |
| USD/RUB | 92,2750 | 93,3780 | +0,8860 |
| USD/THB | 37,0190 | 37,0320 | +0,0110 |
| USD/TRY | 32,3690 | 32,4060 | -0,1800 |
| USD/ZAR | 18,7600 | 18,7670 | -0,0540 |