| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,99 € |  |
+0,17 | 1,15 | 16.05. | 10:32 | 14,98 € | 15,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0870 | 1,0870 | -0,0014 |
| EUR/CHF | 0,9806 | 0,9807 | -0,0016 |
| EUR/AUD | 1,6272 | 1,6274 | +0,0007 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0004 |
| EUR/CNY | 7,6911 | 7,7111 | -0,0085 |
| EUR/GBP | 0,8578 | 0,8579 | -0,0002 |
| EUR/HKD | 8,4834 | 8,4855 | -0,0144 |
| EUR/JPY | 168,1200 | 168,1300 | -0,3700 |
| EUR/RUB | 99,0730 | 99,0820 | -0,1770 |
| EUR/THB | 39,2130 | 39,2830 | -0,3100 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8170 | 19,8290 | -0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | +0,0020 |
| CHF/USD | 1,1085 | 1,1086 | +0,0006 |
| CHF/AUD | 1,6593 | 1,6596 | +0,0037 |
| CHF/CAD | 1,5103 | 1,5105 | +0,0031 |
| CHF/CNY | 7,8372 | 7,8600 | 0,0000 |
| CHF/GBP | 0,8748 | 0,8749 | +0,0013 |
| CHF/HKD | 8,6524 | 8,6534 | +0,0009 |
| CHF/JPY | 171,4100 | 171,4300 | -0,0700 |
| CHF/RUB | 100,9800 | 101,1000 | -0,0500 |
| CHF/THB | 39,9940 | 40,0520 | -0,2480 |
| CHF/TRY | 35,7030 | 35,7140 | +0,0610 |
| CHF/ZAR | 20,2180 | 20,2260 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9198 | 0,9200 | +0,0011 |
| USD/CHF | 0,9021 | 0,9022 | -0,0006 |
| USD/AUD | 1,4969 | 1,4970 | +0,0025 |
| USD/CAD | 1,3625 | 1,3626 | +0,0021 |
| USD/CNY | 7,0699 | 7,0899 | -0,0041 |
| USD/GBP | 0,7891 | 0,7892 | +0,0008 |
| USD/HKD | 7,8054 | 7,8055 | -0,0038 |
| USD/JPY | 154,6600 | 154,6700 | -0,1300 |
| USD/RUB | 91,0910 | 91,1950 | -0,0980 |
| USD/THB | 36,0780 | 36,1280 | -0,2450 |
| USD/TRY | 32,1930 | 32,2300 | +0,0370 |
| USD/ZAR | 18,2340 | 18,2400 | -0,0500 |