| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,84 € |  |
+0,26 | 1,67 | 15.05. | 20:50 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0882 | -0,0002 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0021 |
| EUR/AUD | 1,6286 | 1,6288 | +0,0021 |
| EUR/CAD | 1,4809 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6842 | 7,7042 | -0,0154 |
| EUR/GBP | 0,8579 | 0,8580 | -0,0001 |
| EUR/HKD | 8,4901 | 8,4923 | -0,0077 |
| EUR/JPY | 167,5300 | 167,5400 | -0,9500 |
| EUR/RUB | 99,2370 | 99,2460 | -0,0130 |
| EUR/THB | 39,2440 | 39,3140 | -0,2790 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8870 | 19,8990 | -0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0209 | +0,0026 |
| CHF/USD | 1,1102 | 1,1103 | +0,0023 |
| CHF/AUD | 1,6615 | 1,6617 | +0,0058 |
| CHF/CAD | 1,5109 | 1,5112 | +0,0037 |
| CHF/CNY | 7,8474 | 7,8702 | +0,0102 |
| CHF/GBP | 0,8753 | 0,8754 | +0,0018 |
| CHF/HKD | 8,6635 | 8,6646 | +0,0120 |
| CHF/JPY | 170,9100 | 170,9300 | -0,5700 |
| CHF/RUB | 101,2600 | 101,3800 | +0,2300 |
| CHF/THB | 40,0460 | 40,1050 | -0,1960 |
| CHF/TRY | 35,6940 | 35,7010 | +0,0500 |
| CHF/ZAR | 20,2950 | 20,3020 | +0,0370 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9189 | 0,9191 | +0,0002 |
| USD/CHF | 0,9007 | 0,9008 | -0,0020 |
| USD/AUD | 1,4967 | 1,4968 | +0,0023 |
| USD/CAD | 1,3610 | 1,3611 | +0,0006 |
| USD/CNY | 7,0608 | 7,0808 | -0,0132 |
| USD/GBP | 0,7884 | 0,7884 | 0,0000 |
| USD/HKD | 7,8032 | 7,8034 | -0,0059 |
| USD/JPY | 153,9600 | 153,9700 | -0,8300 |
| USD/RUB | 91,2010 | 91,3050 | +0,0110 |
| USD/THB | 36,0690 | 36,1190 | -0,2540 |
| USD/TRY | 32,0670 | 32,2290 | -0,0260 |
| USD/ZAR | 18,2800 | 18,2860 | -0,0040 |