| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,91 € |  |
+0,04 | +0,25 | 16.05. | 21:01 | 15,88 € | 15,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0867 | 1,0867 | -0,0017 |
| EUR/CHF | 0,9844 | 0,9846 | +0,0022 |
| EUR/AUD | 1,6274 | 1,6275 | +0,0009 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0010 |
| EUR/CNY | 7,6865 | 7,7065 | -0,0131 |
| EUR/GBP | 0,8576 | 0,8577 | -0,0004 |
| EUR/HKD | 8,4765 | 8,4787 | -0,0213 |
| EUR/JPY | 168,8700 | 168,8900 | +0,3900 |
| EUR/RUB | 98,7770 | 98,7860 | -0,4730 |
| EUR/THB | 39,3080 | 39,3780 | -0,2150 |
| EUR/TRY | 34,9620 | 35,0250 | +0,0640 |
| EUR/ZAR | 19,7610 | 19,7750 | -0,1340 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0150 | 1,0158 | -0,0026 |
| CHF/USD | 1,1038 | 1,1039 | -0,0041 |
| CHF/AUD | 1,6530 | 1,6534 | -0,0026 |
| CHF/CAD | 1,5030 | 1,5032 | -0,0042 |
| CHF/CNY | 7,8078 | 7,8308 | -0,0294 |
| CHF/GBP | 0,8711 | 0,8713 | -0,0023 |
| CHF/HKD | 8,6108 | 8,6123 | -0,0405 |
| CHF/JPY | 171,5100 | 171,5300 | +0,0300 |
| CHF/RUB | 100,4000 | 100,5200 | -0,6300 |
| CHF/THB | 39,9420 | 40,0010 | -0,3000 |
| CHF/TRY | 35,5370 | 35,5800 | -0,0890 |
| CHF/ZAR | 20,0740 | 20,0850 | -0,1830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9201 | 0,9204 | +0,0015 |
| USD/CHF | 0,9059 | 0,9060 | +0,0032 |
| USD/AUD | 1,4975 | 1,4978 | +0,0032 |
| USD/CAD | 1,3616 | 1,3617 | +0,0012 |
| USD/CNY | 7,0735 | 7,0935 | -0,0005 |
| USD/GBP | 0,7892 | 0,7893 | +0,0009 |
| USD/HKD | 7,8010 | 7,8015 | -0,0080 |
| USD/JPY | 155,4000 | 155,4100 | +0,6100 |
| USD/RUB | 90,9540 | 91,0580 | -0,2360 |
| USD/THB | 36,1850 | 36,2350 | -0,1380 |
| USD/TRY | 32,1940 | 32,2300 | +0,0380 |
| USD/ZAR | 18,1880 | 18,1950 | -0,0950 |