| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,32 € |  |
-0,07 | -0,45 | 16.05. | 10:03 | 15,34 € | 15,37 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0868 | 1,0868 | -0,0016 |
| EUR/CHF | 0,9819 | 0,9820 | -0,0003 |
| EUR/AUD | 1,6288 | 1,6289 | +0,0022 |
| EUR/CAD | 1,4810 | 1,4811 | +0,0003 |
| EUR/CNY | 7,6831 | 7,7031 | -0,0165 |
| EUR/GBP | 0,8585 | 0,8586 | +0,0005 |
| EUR/HKD | 8,4805 | 8,4816 | -0,0178 |
| EUR/JPY | 168,3000 | 168,3100 | -0,1900 |
| EUR/RUB | 98,6750 | 98,6840 | -0,5750 |
| EUR/THB | 39,2810 | 39,3510 | -0,2420 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,7760 | 19,7890 | -0,1200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0180 | 1,0187 | +0,0004 |
| CHF/USD | 1,1067 | 1,1068 | -0,0012 |
| CHF/AUD | 1,6588 | 1,6590 | +0,0031 |
| CHF/CAD | 1,5084 | 1,5086 | +0,0012 |
| CHF/CNY | 7,8252 | 7,8479 | -0,0121 |
| CHF/GBP | 0,8743 | 0,8744 | +0,0009 |
| CHF/HKD | 8,6367 | 8,6375 | -0,0149 |
| CHF/JPY | 171,3700 | 171,3900 | -0,1100 |
| CHF/RUB | 100,4400 | 100,5600 | -0,5900 |
| CHF/THB | 39,9810 | 40,0410 | -0,2600 |
| CHF/TRY | 35,6170 | 35,6620 | -0,0080 |
| CHF/ZAR | 20,1480 | 20,1580 | -0,1090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9199 | 0,9201 | +0,0012 |
| USD/CHF | 0,9035 | 0,9036 | +0,0008 |
| USD/AUD | 1,4988 | 1,4989 | +0,0044 |
| USD/CAD | 1,3628 | 1,3629 | +0,0024 |
| USD/CNY | 7,0706 | 7,0906 | -0,0034 |
| USD/GBP | 0,7900 | 0,7900 | +0,0016 |
| USD/HKD | 7,8038 | 7,8040 | -0,0054 |
| USD/JPY | 154,8700 | 154,8700 | +0,0800 |
| USD/RUB | 90,7570 | 90,8610 | -0,4330 |
| USD/THB | 36,1280 | 36,1780 | -0,1950 |
| USD/TRY | 32,2000 | 32,2060 | +0,0290 |
| USD/ZAR | 18,2010 | 18,2050 | -0,0840 |